UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:02 | - | 40,730 |
10.09.24 09:13:53 | - | 40,730 |
10.09.24 09:13:52 | - | 40,730 |
10.09.24 09:13:51 | - | 40,730 |
10.09.24 09:13:51 | - | 40,730 |
10.09.24 09:13:32 | - | 40,730 |
10.09.24 09:13:32 | - | 40,730 |
10.09.24 09:13:29 | - | 40,730 |
10.09.24 09:13:29 | - | 40,730 |
10.09.24 09:13:11 | - | 40,730 |
10.09.24 09:13:11 | - | 40,730 |
10.09.24 09:12:26 | - | 40,730 |
10.09.24 09:11:55 | - | 40,700 |
10.09.24 09:11:50 | - | 40,700 |
10.09.24 09:11:45 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:29 | - | 40,710 |
10.09.24 09:11:06 | - | 40,730 |
10.09.24 09:11:04 | - | 40,730 |
10.09.24 09:10:59 | - | 40,730 |
10.09.24 09:10:53 | - | 40,720 |
10.09.24 09:10:35 | - | 40,730 |
10.09.24 09:10:34 | - | 40,730 |
10.09.24 09:10:22 | - | 40,730 |
10.09.24 09:10:05 | - | 40,730 |
10.09.24 09:09:06 | - | 40,730 |
10.09.24 09:09:01 | - | 40,730 |
10.09.24 09:08:26 | - | 40,730 |
10.09.24 09:08:15 | - | 40,730 |
10.09.24 09:08:11 | - | 40,690 |
10.09.24 09:08:10 | - | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:08:09 | - | 40,790 |
10.09.24 09:07:04 | - | 40,790 |
10.09.24 09:06:01 | - | 40,790 |
10.09.24 09:05:48 | - | 40,670 |
10.09.24 09:05:47 | - | 40,670 |
10.09.24 09:05:37 | - | 40,670 |
10.09.24 09:05:33 | - | 40,690 |
10.09.24 09:05:19 | - | 40,690 |
10.09.24 09:05:17 | - | 40,710 |
10.09.24 09:05:15 | - | 40,720 |
10.09.24 09:05:14 | - | 40,930 |
10.09.24 09:05:13 | - | 40,930 |
10.09.24 09:04:22 | - | 40,890 |
10.09.24 09:03:33 | - | 40,890 |
10.09.24 09:02:53 | - | 40,810 |