UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:55:38 | - | 40,640 |
10.09.24 14:55:00 | - | 40,640 |
10.09.24 14:49:23 | - | 40,630 |
10.09.24 14:48:00 | - | 40,610 |
10.09.24 14:47:01 | - | 40,590 |
10.09.24 14:45:00 | - | 40,570 |
10.09.24 14:44:30 | - | 40,570 |
10.09.24 14:43:10 | - | 40,550 |
10.09.24 14:42:59 | - | 40,530 |
10.09.24 14:42:59 | - | 40,550 |
10.09.24 14:42:58 | - | 40,550 |
10.09.24 14:41:31 | - | 40,500 |
10.09.24 14:41:30 | - | 40,500 |
10.09.24 13:35:49 | - | 40,240 |
10.09.24 13:26:46 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:35 | - | 40,220 |
10.09.24 13:17:56 | - | 40,220 |
10.09.24 13:17:48 | - | 40,220 |
10.09.24 13:17:46 | - | 40,220 |
10.09.24 13:17:12 | - | 40,300 |
10.09.24 13:17:12 | - | 40,290 |
10.09.24 13:10:04 | - | 40,300 |
10.09.24 13:05:33 | - | 40,290 |
10.09.24 12:57:37 | - | 40,280 |
10.09.24 12:57:20 | - | 40,300 |
10.09.24 12:57:16 | - | 40,310 |
10.09.24 12:56:07 | - | 40,330 |
10.09.24 12:55:50 | - | 40,330 |
10.09.24 12:55:46 | - | 40,370 |
10.09.24 12:55:45 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:55:25 | - | 40,370 |
10.09.24 12:53:58 | - | 40,400 |
10.09.24 12:53:53 | - | 40,450 |
10.09.24 12:53:44 | - | 40,450 |
10.09.24 12:53:33 | - | 40,450 |
10.09.24 12:53:14 | - | 40,450 |
10.09.24 12:53:06 | - | 40,460 |
10.09.24 12:52:54 | - | 40,450 |
10.09.24 12:52:48 | - | 40,450 |
10.09.24 12:52:36 | - | 40,690 |
10.09.24 12:52:11 | - | 40,710 |
10.09.24 12:52:07 | - | 40,710 |
10.09.24 12:52:06 | - | 40,710 |
10.09.24 12:21:48 | - | 40,800 |
10.09.24 12:18:22 | - | 40,800 |