UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:41:33 | - | 42,200 |
11.09.24 09:39:01 | - | 42,220 |
11.09.24 09:35:22 | - | 42,140 |
11.09.24 09:35:22 | - | 42,140 |
11.09.24 09:35:21 | - | 42,680 |
11.09.24 09:35:21 | - | 42,790 |
11.09.24 09:30:09 | - | 42,790 |
11.09.24 09:25:24 | - | 42,820 |
11.09.24 09:25:21 | - | 42,780 |
11.09.24 09:25:21 | - | 42,790 |
11.09.24 09:24:45 | - | 42,790 |
11.09.24 09:01:07 | - | 40,400 |
11.09.24 08:51:40 | - | 40,400 |
11.09.24 08:41:53 | - | 40,400 |
11.09.24 08:30:21 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:23:48 | - | 40,400 |
11.09.24 08:14:42 | - | 40,400 |
11.09.24 08:14:42 | - | 40,400 |
11.09.24 08:11:54 | - | 40,400 |
11.09.24 07:59:27 | - | 40,400 |
11.09.24 07:46:42 | - | 40,400 |
11.09.24 07:41:45 | - | 40,400 |
11.09.24 07:32:01 | - | 40,400 |
11.09.24 07:30:22 | - | 40,400 |
10.09.24 21:56:46 | - | 40,540 |
10.09.24 21:36:53 | - | 40,530 |
10.09.24 21:26:46 | - | 40,550 |
10.09.24 21:22:23 | - | 40,560 |
10.09.24 21:15:06 | - | 40,550 |
10.09.24 21:11:46 | - | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:09:39 | - | 40,530 |
10.09.24 20:47:23 | - | 40,540 |
10.09.24 20:41:46 | - | 40,520 |
10.09.24 20:41:21 | - | 40,530 |
10.09.24 20:31:24 | - | 40,510 |
10.09.24 20:11:46 | - | 40,480 |
10.09.24 20:06:29 | - | 40,470 |
10.09.24 20:01:14 | - | 40,450 |
10.09.24 19:54:29 | - | 40,430 |
10.09.24 19:41:46 | - | 40,420 |
10.09.24 19:35:44 | - | 40,400 |
10.09.24 19:26:46 | - | 40,390 |
10.09.24 19:14:44 | - | 40,400 |
10.09.24 19:10:02 | - | 40,360 |
10.09.24 19:09:43 | - | 40,350 |