UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:56 | - | 41,790 |
11.09.24 17:19:55 | - | 41,790 |
11.09.24 17:18:52 | - | 41,690 |
11.09.24 17:18:52 | - | 41,630 |
11.09.24 17:18:25 | - | 41,620 |
11.09.24 17:10:41 | - | 41,600 |
11.09.24 17:10:09 | - | 41,610 |
11.09.24 17:09:55 | - | 41,580 |
11.09.24 17:05:18 | - | 41,540 |
11.09.24 16:49:07 | - | 41,530 |
11.09.24 16:49:02 | - | 41,550 |
11.09.24 16:45:13 | - | 41,560 |
11.09.24 16:43:24 | - | 41,550 |
11.09.24 16:28:38 | - | 41,560 |
11.09.24 16:28:29 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:03 | - | 41,470 |
11.09.24 16:17:39 | - | 41,500 |
11.09.24 16:17:31 | - | 41,510 |
11.09.24 16:17:23 | - | 41,520 |
11.09.24 16:16:57 | - | 41,540 |
11.09.24 16:16:13 | - | 41,530 |
11.09.24 16:15:59 | - | 41,530 |
11.09.24 16:15:50 | - | 41,520 |
11.09.24 16:15:42 | - | 41,510 |
11.09.24 16:15:33 | - | 41,490 |
11.09.24 16:15:29 | - | 41,490 |
11.09.24 16:13:03 | - | 41,590 |
11.09.24 16:12:31 | - | 41,710 |
11.09.24 16:12:20 | - | 41,720 |
11.09.24 16:10:41 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:39 | - | 41,710 |
11.09.24 16:10:33 | - | 41,730 |
11.09.24 16:10:33 | - | 41,730 |
11.09.24 16:10:26 | - | 41,800 |
11.09.24 16:10:23 | - | 41,820 |
11.09.24 16:08:28 | - | 41,830 |
11.09.24 16:00:26 | - | 41,840 |
11.09.24 16:00:22 | - | 41,890 |
11.09.24 16:00:18 | - | 41,940 |
11.09.24 15:59:16 | - | 41,960 |
11.09.24 15:57:04 | - | 41,960 |
11.09.24 15:56:28 | - | 41,950 |
11.09.24 15:56:26 | - | 41,940 |
11.09.24 15:53:36 | - | 41,940 |
11.09.24 15:52:59 | - | 41,920 |