UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:33 | - | 40,650 |
09.09.24 17:32:33 | - | 41,090 |
09.09.24 17:29:57 | - | 40,560 |
09.09.24 17:29:55 | - | 40,560 |
09.09.24 17:29:52 | - | 40,760 |
09.09.24 17:27:31 | - | 40,890 |
09.09.24 17:26:19 | - | 40,900 |
09.09.24 17:26:18 | - | 40,890 |
09.09.24 17:25:51 | - | 40,880 |
09.09.24 17:25:50 | - | 40,870 |
09.09.24 17:25:27 | - | 40,860 |
09.09.24 17:25:04 | - | 40,850 |
09.09.24 17:25:02 | - | 40,840 |
09.09.24 17:25:01 | - | 40,830 |
09.09.24 17:24:59 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:49 | - | 40,820 |
09.09.24 17:21:49 | - | 40,910 |
09.09.24 17:21:11 | - | 40,810 |
09.09.24 17:20:50 | - | 40,810 |
09.09.24 17:16:48 | - | 40,890 |
09.09.24 17:15:40 | - | 40,890 |
09.09.24 17:03:29 | - | 41,080 |
09.09.24 16:59:29 | - | 41,090 |
09.09.24 16:57:43 | - | 41,100 |
09.09.24 16:55:02 | - | 41,100 |
09.09.24 16:50:30 | - | 41,110 |
09.09.24 16:48:16 | - | 41,110 |
09.09.24 16:47:01 | - | 41,100 |
09.09.24 16:42:00 | - | 40,900 |
09.09.24 16:36:10 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:36 | - | 40,900 |
09.09.24 16:35:33 | - | 40,950 |
09.09.24 16:28:52 | - | 41,020 |
09.09.24 16:24:41 | - | 41,020 |
09.09.24 16:22:30 | - | 41,050 |
09.09.24 16:21:33 | - | 41,060 |
09.09.24 16:19:44 | - | 41,100 |
09.09.24 16:17:54 | - | 40,940 |
09.09.24 16:12:45 | - | 40,930 |
09.09.24 16:12:45 | - | 40,560 |
09.09.24 16:10:29 | - | 40,560 |
09.09.24 16:06:17 | - | 40,550 |
09.09.24 15:59:07 | - | 40,550 |
09.09.24 15:58:00 | - | 40,550 |
09.09.24 15:49:55 | - | 40,580 |