UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:28 | - | 41,390 |
09.09.24 13:18:29 | - | 41,370 |
09.09.24 13:17:28 | - | 41,360 |
09.09.24 13:17:27 | - | 41,350 |
09.09.24 13:17:26 | - | 41,350 |
09.09.24 13:17:25 | - | 41,350 |
09.09.24 13:16:26 | - | 41,360 |
09.09.24 13:02:44 | - | 41,360 |
09.09.24 11:47:43 | - | 41,350 |
09.09.24 11:26:49 | - | 41,360 |
09.09.24 11:17:46 | - | 41,350 |
09.09.24 10:24:01 | - | 41,340 |
09.09.24 10:23:20 | - | 41,350 |
09.09.24 10:23:20 | - | 41,340 |
09.09.24 10:16:45 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:11:43 | - | 41,230 |
09.09.24 10:11:43 | - | 41,210 |
09.09.24 10:11:41 | - | 41,210 |
09.09.24 10:10:59 | - | 41,210 |
09.09.24 10:10:51 | - | 41,210 |
09.09.24 10:07:11 | - | 41,190 |
09.09.24 10:07:09 | - | 41,190 |
09.09.24 10:01:51 | - | 41,190 |
09.09.24 09:56:47 | - | 41,190 |
09.09.24 09:56:46 | - | 41,190 |
09.09.24 09:56:45 | - | 41,190 |
09.09.24 09:56:40 | - | 41,190 |
09.09.24 09:52:26 | - | 41,200 |
09.09.24 09:52:16 | - | 41,200 |
09.09.24 09:52:15 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:11 | - | 41,140 |
09.09.24 09:39:49 | - | 41,140 |
09.09.24 09:34:48 | - | 41,140 |
09.09.24 09:34:43 | - | 41,100 |
09.09.24 09:34:32 | - | 41,080 |
09.09.24 09:32:46 | - | 41,030 |
09.09.24 09:29:43 | - | 41,030 |
09.09.24 09:23:23 | - | 41,030 |
09.09.24 09:18:17 | - | 41,030 |
09.09.24 09:18:17 | - | 41,010 |
09.09.24 09:12:28 | - | 41,010 |
09.09.24 09:10:49 | - | 41,010 |
09.09.24 09:09:10 | - | 41,000 |
09.09.24 09:04:54 | - | 41,000 |
09.09.24 09:02:57 | - | 41,000 |