UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:11:44 | - | 41,910 |
06.09.24 08:07:38 | - | 41,910 |
06.09.24 08:00:03 | - | 41,910 |
06.09.24 08:00:02 | - | 41,640 |
06.09.24 07:55:56 | - | 41,910 |
05.09.24 21:58:00 | - | 41,790 |
05.09.24 21:51:49 | - | 41,970 |
05.09.24 21:41:43 | - | 41,970 |
05.09.24 21:33:10 | - | 41,970 |
05.09.24 19:39:13 | - | 41,970 |
05.09.24 19:22:16 | - | 41,970 |
05.09.24 19:15:34 | - | 41,970 |
05.09.24 19:11:48 | - | 41,970 |
05.09.24 19:06:22 | - | 41,970 |
05.09.24 19:00:08 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:41:57 | - | 41,970 |
05.09.24 18:34:52 | - | 41,970 |
05.09.24 18:26:57 | - | 41,970 |
05.09.24 18:22:23 | - | 41,970 |
05.09.24 18:17:46 | - | 41,970 |
05.09.24 18:16:38 | - | 41,970 |
05.09.24 18:15:11 | - | 41,970 |
05.09.24 18:12:53 | - | 41,910 |
05.09.24 18:03:49 | - | 41,910 |
05.09.24 17:59:23 | - | 41,910 |
05.09.24 17:44:24 | - | 41,910 |
05.09.24 17:39:20 | - | 41,910 |
05.09.24 17:36:17 | - | 41,790 |
05.09.24 17:35:21 | - | 42,010 |
05.09.24 17:31:19 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:31:01 | - | 42,010 |
05.09.24 17:30:11 | - | 42,280 |
05.09.24 17:30:10 | - | 42,310 |
05.09.24 17:30:08 | - | 42,280 |
05.09.24 17:30:02 | - | 42,240 |
05.09.24 17:29:58 | - | 42,290 |
05.09.24 17:29:53 | - | 42,180 |
05.09.24 17:27:50 | - | 42,230 |
05.09.24 17:27:26 | - | 42,210 |
05.09.24 17:25:01 | - | 42,060 |
05.09.24 17:20:07 | - | 42,060 |
05.09.24 17:04:55 | - | 42,060 |
05.09.24 16:58:57 | - | 42,050 |
05.09.24 16:47:28 | - | 42,040 |
05.09.24 16:35:32 | - | 42,040 |