UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:21 | - | 42,130 |
05.09.24 15:45:05 | - | 42,100 |
05.09.24 15:45:00 | - | 42,090 |
05.09.24 15:44:04 | - | 42,180 |
05.09.24 15:44:00 | - | 42,180 |
05.09.24 15:43:52 | - | 42,180 |
05.09.24 15:43:41 | - | 42,180 |
05.09.24 15:43:01 | - | 42,110 |
05.09.24 15:42:19 | - | 42,340 |
05.09.24 15:36:32 | - | 42,340 |
05.09.24 15:34:13 | - | 42,340 |
05.09.24 15:29:45 | - | 42,340 |
05.09.24 15:15:50 | - | 42,340 |
05.09.24 14:51:48 | - | 42,340 |
05.09.24 14:40:46 | - | 42,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:35:41 | - | 42,320 |
05.09.24 14:30:27 | - | 42,310 |
05.09.24 14:29:43 | - | 41,990 |
05.09.24 14:29:29 | - | 42,030 |
05.09.24 14:29:17 | - | 42,060 |
05.09.24 14:29:08 | - | 42,080 |
05.09.24 14:28:53 | - | 42,130 |
05.09.24 14:28:50 | - | 42,130 |
05.09.24 14:28:50 | - | 42,120 |
05.09.24 14:28:48 | - | 42,130 |
05.09.24 14:28:28 | - | 42,190 |
05.09.24 14:28:00 | - | 42,350 |
05.09.24 14:24:07 | - | 42,440 |
05.09.24 14:24:05 | - | 42,420 |
05.09.24 14:22:35 | - | 42,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:19:51 | - | 42,360 |
05.09.24 14:17:07 | - | 42,340 |
05.09.24 14:16:06 | - | 42,270 |
05.09.24 14:15:45 | - | 42,270 |
05.09.24 14:15:37 | - | 42,220 |
05.09.24 14:15:27 | - | 42,190 |
05.09.24 14:14:36 | - | 42,040 |
05.09.24 14:14:25 | - | 42,070 |
05.09.24 14:14:17 | - | 42,110 |
05.09.24 14:14:01 | - | 42,130 |
05.09.24 14:13:45 | - | 42,160 |
05.09.24 14:13:44 | - | 42,150 |
05.09.24 14:13:40 | - | 42,160 |
05.09.24 14:13:33 | - | 42,220 |
05.09.24 14:13:20 | - | 42,240 |