UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:28:03 | - | 42,510 |
10.01.25 13:27:52 | - | 42,540 |
10.01.25 13:26:16 | - | 42,510 |
10.01.25 13:25:57 | - | 42,570 |
10.01.25 13:25:23 | - | 42,520 |
10.01.25 13:24:46 | - | 42,570 |
10.01.25 13:24:11 | - | 42,520 |
10.01.25 13:22:37 | - | 42,560 |
10.01.25 13:22:03 | - | 42,500 |
10.01.25 13:21:59 | - | 42,520 |
10.01.25 13:21:57 | - | 42,520 |
10.01.25 13:21:37 | - | 42,620 |
10.01.25 13:21:14 | - | 42,580 |
10.01.25 13:20:36 | - | 42,540 |
10.01.25 13:20:25 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:19:47 | - | 42,550 |
10.01.25 13:19:37 | - | 42,510 |
10.01.25 13:19:36 | - | 42,570 |
10.01.25 13:19:35 | - | 42,510 |
10.01.25 13:19:34 | - | 42,550 |
10.01.25 13:19:25 | - | 42,500 |
10.01.25 13:18:53 | - | 42,460 |
10.01.25 13:18:39 | - | 42,410 |
10.01.25 13:18:00 | - | 42,200 |
10.01.25 13:17:51 | - | 42,140 |
10.01.25 13:17:29 | - | 42,210 |
10.01.25 13:17:27 | - | 42,290 |
10.01.25 13:17:26 | - | 42,190 |
10.01.25 13:17:24 | - | 42,200 |
10.01.25 13:17:22 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:17:21 | - | 42,330 |
10.01.25 13:14:58 | - | 42,470 |
10.01.25 13:13:35 | - | 42,450 |
10.01.25 13:08:45 | - | 42,490 |
10.01.25 13:08:22 | - | 42,450 |
10.01.25 13:08:12 | - | 42,470 |
10.01.25 13:04:49 | - | 42,450 |
10.01.25 13:03:30 | - | 42,460 |
10.01.25 13:01:29 | - | 42,450 |
10.01.25 13:01:28 | - | 42,460 |
10.01.25 13:00:45 | - | 42,440 |
10.01.25 12:58:43 | - | 42,420 |
10.01.25 12:58:42 | - | 42,430 |
10.01.25 12:58:38 | - | 42,410 |
10.01.25 12:49:56 | - | 42,370 |