UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:20:12 | - | 42,190 |
05.09.24 09:20:02 | - | 42,190 |
05.09.24 09:19:53 | - | 42,100 |
05.09.24 09:17:57 | - | 42,180 |
05.09.24 09:17:53 | - | 42,180 |
05.09.24 09:17:45 | - | 42,160 |
05.09.24 09:17:44 | - | 42,200 |
05.09.24 09:17:42 | - | 42,210 |
05.09.24 09:17:38 | - | 42,180 |
05.09.24 09:17:35 | - | 42,180 |
05.09.24 09:17:30 | - | 42,110 |
05.09.24 09:17:23 | - | 42,120 |
05.09.24 09:17:17 | - | 42,110 |
05.09.24 09:17:17 | - | 42,040 |
05.09.24 09:17:09 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:08 | - | 42,080 |
05.09.24 09:17:03 | - | 42,160 |
05.09.24 09:16:57 | - | 42,090 |
05.09.24 09:16:55 | - | 42,000 |
05.09.24 09:16:49 | - | 42,130 |
05.09.24 09:16:48 | - | 42,020 |
05.09.24 09:16:48 | - | 42,080 |
05.09.24 09:16:47 | - | 42,320 |
05.09.24 09:16:41 | - | 42,310 |
05.09.24 09:16:40 | - | 42,120 |
05.09.24 09:16:39 | - | 42,110 |
05.09.24 09:16:28 | - | 42,120 |
05.09.24 09:16:27 | - | 42,120 |
05.09.24 09:16:01 | - | 42,180 |
05.09.24 09:15:53 | - | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:15:53 | - | 42,160 |
05.09.24 09:15:52 | - | 42,150 |
05.09.24 09:15:52 | - | 42,110 |
05.09.24 09:15:52 | - | 42,080 |
05.09.24 09:15:46 | - | 42,030 |
05.09.24 09:15:45 | - | 42,010 |
05.09.24 09:15:44 | - | 42,090 |
05.09.24 09:15:39 | - | 42,100 |
05.09.24 09:15:23 | - | 42,070 |
05.09.24 09:15:15 | - | 42,010 |
05.09.24 09:14:58 | - | 42,190 |
05.09.24 09:14:53 | - | 42,200 |
05.09.24 09:14:45 | - | 42,280 |
05.09.24 09:14:44 | - | 42,230 |
05.09.24 09:14:37 | - | 42,320 |