UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:58 | - | 41,720 |
05.09.24 09:02:51 | - | 41,720 |
05.09.24 09:02:41 | - | 41,720 |
05.09.24 09:02:39 | - | 41,720 |
05.09.24 09:02:38 | - | 41,700 |
05.09.24 09:02:36 | - | 41,680 |
05.09.24 09:02:32 | - | 41,630 |
05.09.24 09:02:31 | - | 41,380 |
05.09.24 09:02:30 | - | 41,370 |
05.09.24 09:02:28 | - | 41,370 |
05.09.24 09:02:07 | - | 41,910 |
05.09.24 09:01:02 | - | 41,910 |
05.09.24 08:57:08 | - | 41,820 |
05.09.24 08:49:35 | - | 41,980 |
05.09.24 08:48:19 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:43:03 | - | 42,010 |
05.09.24 08:43:03 | - | 41,820 |
05.09.24 08:38:36 | - | 42,020 |
05.09.24 08:37:43 | - | 42,020 |
05.09.24 08:28:31 | - | 42,030 |
05.09.24 08:28:31 | - | 41,820 |
05.09.24 08:21:20 | - | 42,020 |
05.09.24 08:21:20 | - | 41,820 |
05.09.24 08:18:40 | - | 42,020 |
05.09.24 08:11:55 | - | 41,910 |
05.09.24 08:00:27 | - | 41,910 |
05.09.24 08:00:17 | - | 41,450 |
05.09.24 08:00:02 | - | 41,720 |
05.09.24 08:00:01 | - | 41,450 |
05.09.24 07:37:59 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:37:17 | - | 41,970 |
04.09.24 18:32:34 | - | 41,970 |
04.09.24 18:31:15 | - | 41,970 |
04.09.24 17:39:07 | - | 41,970 |
04.09.24 17:35:23 | - | 42,690 |
04.09.24 17:35:17 | - | 42,690 |
04.09.24 17:31:01 | - | 42,150 |
04.09.24 17:30:11 | - | 41,910 |
04.09.24 17:30:02 | - | 42,140 |
04.09.24 17:30:01 | - | 42,230 |
04.09.24 17:29:59 | - | 42,260 |
04.09.24 17:29:57 | - | 42,170 |
04.09.24 17:29:53 | - | 42,170 |
04.09.24 17:29:52 | - | 42,260 |
04.09.24 17:29:01 | - | 42,290 |