UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:35:32 | - | 42,000 |
05.09.24 09:34:00 | - | 42,000 |
05.09.24 09:33:45 | - | 42,000 |
05.09.24 09:33:24 | - | 42,000 |
05.09.24 09:33:19 | - | 42,000 |
05.09.24 09:33:09 | - | 42,010 |
05.09.24 09:32:57 | - | 42,010 |
05.09.24 09:32:40 | - | 42,010 |
05.09.24 09:32:40 | - | 42,000 |
05.09.24 09:32:39 | - | 42,210 |
05.09.24 09:32:20 | - | 42,210 |
05.09.24 09:32:00 | - | 42,210 |
05.09.24 09:30:44 | - | 42,200 |
05.09.24 09:30:06 | - | 42,200 |
05.09.24 09:29:47 | - | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:29:46 | - | 42,210 |
05.09.24 09:29:39 | - | 42,000 |
05.09.24 09:29:39 | - | 42,010 |
05.09.24 09:29:38 | - | 42,200 |
05.09.24 09:29:20 | - | 42,010 |
05.09.24 09:29:00 | - | 42,000 |
05.09.24 09:28:42 | - | 42,000 |
05.09.24 09:28:41 | - | 42,000 |
05.09.24 09:26:25 | - | 42,000 |
05.09.24 09:25:59 | - | 42,010 |
05.09.24 09:25:51 | - | 42,000 |
05.09.24 09:25:50 | - | 42,010 |
05.09.24 09:25:19 | - | 42,000 |
05.09.24 09:25:15 | - | 42,020 |
05.09.24 09:25:13 | - | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:04 | - | 42,010 |
05.09.24 09:24:39 | - | 42,010 |
05.09.24 09:24:38 | - | 42,010 |
05.09.24 09:24:37 | - | 42,010 |
05.09.24 09:23:58 | - | 42,010 |
05.09.24 09:23:50 | - | 42,110 |
05.09.24 09:23:39 | - | 42,080 |
05.09.24 09:23:28 | - | 42,080 |
05.09.24 09:23:18 | - | 42,080 |
05.09.24 09:23:17 | - | 42,120 |
05.09.24 09:22:31 | - | 42,050 |
05.09.24 09:21:58 | - | 42,010 |
05.09.24 09:21:57 | - | 42,070 |
05.09.24 09:20:24 | - | 42,190 |
05.09.24 09:20:13 | - | 42,190 |