UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:45 | - | 42,280 |
05.09.24 09:14:44 | - | 42,230 |
05.09.24 09:14:37 | - | 42,320 |
05.09.24 09:14:34 | - | 42,310 |
05.09.24 09:14:34 | - | 42,210 |
05.09.24 09:14:33 | - | 42,030 |
05.09.24 09:14:32 | - | 42,010 |
05.09.24 09:14:30 | - | 42,220 |
05.09.24 09:14:25 | - | 42,180 |
05.09.24 09:14:23 | - | 42,010 |
05.09.24 09:14:23 | - | 42,010 |
05.09.24 09:14:23 | - | 42,050 |
05.09.24 09:14:23 | - | 42,140 |
05.09.24 09:14:17 | - | 42,130 |
05.09.24 09:14:17 | - | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:15 | - | 42,190 |
05.09.24 09:14:14 | - | 42,010 |
05.09.24 09:14:13 | - | 42,050 |
05.09.24 09:14:13 | - | 42,270 |
05.09.24 09:14:08 | - | 42,270 |
05.09.24 09:14:07 | - | 42,350 |
05.09.24 09:14:06 | - | 42,210 |
05.09.24 09:14:06 | - | 42,220 |
05.09.24 09:14:04 | - | 41,910 |
05.09.24 09:14:04 | - | 41,870 |
05.09.24 09:13:58 | - | 41,680 |
05.09.24 09:13:57 | - | 41,680 |
05.09.24 09:13:56 | - | 41,710 |
05.09.24 09:13:55 | - | 41,840 |
05.09.24 09:13:50 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:13:49 | - | 41,760 |
05.09.24 09:13:49 | - | 41,960 |
05.09.24 09:13:48 | - | 42,090 |
05.09.24 09:13:48 | - | 41,850 |
05.09.24 09:13:41 | - | 41,680 |
05.09.24 09:13:40 | - | 41,680 |
05.09.24 09:13:33 | - | 41,780 |
05.09.24 09:13:33 | - | 41,780 |
05.09.24 09:13:32 | - | 41,730 |
05.09.24 09:13:25 | - | 41,680 |
05.09.24 09:13:25 | - | 41,690 |
05.09.24 09:12:47 | - | 41,810 |
05.09.24 09:11:39 | - | 41,790 |
05.09.24 09:11:23 | - | 41,790 |
05.09.24 09:10:42 | - | 41,790 |