UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:19:40 | - | 42,430 |
05.09.24 13:19:20 | - | 42,370 |
05.09.24 13:18:49 | - | 42,310 |
05.09.24 13:06:37 | - | 42,210 |
05.09.24 11:50:53 | - | 42,200 |
05.09.24 11:49:48 | - | 42,190 |
05.09.24 11:48:44 | - | 42,170 |
05.09.24 11:47:58 | - | 42,170 |
05.09.24 11:42:57 | - | 42,170 |
05.09.24 11:38:55 | - | 42,130 |
05.09.24 11:25:01 | - | 42,030 |
05.09.24 11:24:34 | - | 42,010 |
05.09.24 11:24:05 | - | 41,990 |
05.09.24 11:24:04 | - | 41,900 |
05.09.24 11:20:52 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:23 | - | 41,840 |
05.09.24 11:04:20 | - | 41,830 |
05.09.24 11:01:15 | - | 41,830 |
05.09.24 11:00:02 | - | 41,830 |
05.09.24 10:59:53 | - | 41,830 |
05.09.24 10:58:58 | - | 41,810 |
05.09.24 10:58:57 | - | 41,820 |
05.09.24 10:58:35 | - | 41,820 |
05.09.24 10:58:05 | - | 41,810 |
05.09.24 10:58:04 | - | 41,820 |
05.09.24 10:58:00 | - | 41,800 |
05.09.24 10:35:39 | - | 41,820 |
05.09.24 10:30:29 | - | 41,830 |
05.09.24 10:30:26 | - | 41,830 |
05.09.24 10:29:46 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:28:42 | - | 41,830 |
05.09.24 10:28:07 | - | 41,850 |
05.09.24 10:28:01 | - | 41,820 |
05.09.24 10:26:29 | - | 41,910 |
05.09.24 10:21:20 | - | 41,910 |
05.09.24 10:05:02 | - | 41,910 |
05.09.24 10:00:02 | - | 41,900 |
05.09.24 09:48:10 | - | 41,880 |
05.09.24 09:43:10 | - | 41,870 |
05.09.24 09:42:55 | - | 41,850 |
05.09.24 09:41:55 | - | 41,840 |
05.09.24 09:40:59 | - | 41,830 |
05.09.24 09:40:12 | - | 42,000 |
05.09.24 09:35:46 | - | 42,000 |
05.09.24 09:35:33 | - | 42,000 |