UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:29:17 | - | 42,060 |
05.09.24 14:29:08 | - | 42,080 |
05.09.24 14:28:53 | - | 42,130 |
05.09.24 14:28:50 | - | 42,130 |
05.09.24 14:28:50 | - | 42,120 |
05.09.24 14:28:48 | - | 42,130 |
05.09.24 14:28:28 | - | 42,190 |
05.09.24 14:28:00 | - | 42,350 |
05.09.24 14:24:07 | - | 42,440 |
05.09.24 14:24:05 | - | 42,420 |
05.09.24 14:22:35 | - | 42,360 |
05.09.24 14:19:51 | - | 42,360 |
05.09.24 14:17:07 | - | 42,340 |
05.09.24 14:16:06 | - | 42,270 |
05.09.24 14:15:45 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:37 | - | 42,220 |
05.09.24 14:15:27 | - | 42,190 |
05.09.24 14:14:36 | - | 42,040 |
05.09.24 14:14:25 | - | 42,070 |
05.09.24 14:14:17 | - | 42,110 |
05.09.24 14:14:01 | - | 42,130 |
05.09.24 14:13:45 | - | 42,160 |
05.09.24 14:13:44 | - | 42,150 |
05.09.24 14:13:40 | - | 42,160 |
05.09.24 14:13:33 | - | 42,220 |
05.09.24 14:13:20 | - | 42,240 |
05.09.24 14:13:01 | - | 42,400 |
05.09.24 14:13:00 | - | 42,430 |
05.09.24 13:32:56 | - | 42,440 |
05.09.24 13:32:42 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:25:16 | - | 42,440 |
05.09.24 13:19:40 | - | 42,430 |
05.09.24 13:19:20 | - | 42,370 |
05.09.24 13:18:49 | - | 42,310 |
05.09.24 13:06:37 | - | 42,210 |
05.09.24 11:50:53 | - | 42,200 |
05.09.24 11:49:48 | - | 42,190 |
05.09.24 11:48:44 | - | 42,170 |
05.09.24 11:47:58 | - | 42,170 |
05.09.24 11:42:57 | - | 42,170 |
05.09.24 11:38:55 | - | 42,130 |
05.09.24 11:25:01 | - | 42,030 |
05.09.24 11:24:34 | - | 42,010 |
05.09.24 11:24:05 | - | 41,990 |
05.09.24 11:24:04 | - | 41,900 |