UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:36:21 | - | 41,850 |
06.09.24 09:19:19 | - | 41,700 |
06.09.24 09:14:35 | - | 41,700 |
06.09.24 09:14:18 | - | 41,770 |
06.09.24 09:11:31 | - | 41,800 |
06.09.24 09:11:05 | - | 41,800 |
06.09.24 09:10:27 | - | 41,800 |
06.09.24 09:10:03 | - | 41,800 |
06.09.24 09:05:53 | - | 41,800 |
06.09.24 09:03:10 | - | 41,800 |
06.09.24 09:02:50 | - | 41,760 |
06.09.24 09:02:41 | - | 41,720 |
06.09.24 09:02:40 | - | 41,760 |
06.09.24 09:02:33 | - | 41,710 |
06.09.24 09:02:33 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:32 | - | 41,640 |
06.09.24 09:00:21 | - | 41,910 |
06.09.24 08:59:07 | - | 41,640 |
06.09.24 08:49:32 | - | 41,910 |
06.09.24 08:49:31 | - | 41,640 |
06.09.24 08:41:45 | - | 41,910 |
06.09.24 08:41:37 | - | 41,910 |
06.09.24 08:37:19 | - | 41,910 |
06.09.24 08:35:54 | - | 41,640 |
06.09.24 08:35:21 | - | 41,640 |
06.09.24 08:35:11 | - | 41,910 |
06.09.24 08:30:05 | - | 41,910 |
06.09.24 08:19:13 | - | 41,910 |
06.09.24 08:11:44 | - | 41,910 |
06.09.24 08:07:38 | - | 41,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:03 | - | 41,910 |
06.09.24 08:00:02 | - | 41,640 |
06.09.24 07:55:56 | - | 41,910 |
05.09.24 21:58:00 | - | 41,790 |
05.09.24 21:51:49 | - | 41,970 |
05.09.24 21:41:43 | - | 41,970 |
05.09.24 21:33:10 | - | 41,970 |
05.09.24 19:39:13 | - | 41,970 |
05.09.24 19:22:16 | - | 41,970 |
05.09.24 19:15:34 | - | 41,970 |
05.09.24 19:11:48 | - | 41,970 |
05.09.24 19:06:22 | - | 41,970 |
05.09.24 19:00:08 | - | 41,970 |
05.09.24 18:41:57 | - | 41,970 |
05.09.24 18:34:52 | - | 41,970 |