UNIPER SE NA ON
WKN UNSE02 | ISIN DE000UNSE026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:28:46 | - | 42,290 |
04.09.24 17:28:03 | - | 42,290 |
04.09.24 17:26:55 | - | 42,280 |
04.09.24 17:25:59 | - | 42,280 |
04.09.24 17:24:59 | - | 42,280 |
04.09.24 17:24:12 | - | 42,280 |
04.09.24 17:21:28 | - | 42,300 |
04.09.24 17:15:36 | - | 42,300 |
04.09.24 17:10:31 | - | 42,300 |
04.09.24 17:03:26 | - | 42,300 |
04.09.24 17:03:01 | - | 42,290 |
04.09.24 17:02:54 | - | 42,300 |
04.09.24 17:02:53 | - | 42,280 |
04.09.24 17:02:43 | - | 42,260 |
04.09.24 17:02:19 | - | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:56:02 | - | 42,190 |
04.09.24 16:55:27 | - | 42,160 |
04.09.24 16:37:57 | - | 42,100 |
04.09.24 16:30:55 | - | 42,090 |
04.09.24 16:30:16 | - | 42,040 |
04.09.24 16:27:24 | - | 42,030 |
04.09.24 16:19:02 | - | 42,030 |
04.09.24 16:18:58 | - | 42,030 |
04.09.24 16:16:51 | - | 42,030 |
04.09.24 16:13:08 | - | 42,030 |
04.09.24 16:04:13 | - | 42,020 |
04.09.24 16:03:13 | - | 42,000 |
04.09.24 16:02:34 | - | 42,010 |
04.09.24 16:02:28 | - | 42,000 |
04.09.24 16:02:15 | - | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:05 | - | 41,990 |
04.09.24 16:00:55 | - | 41,960 |
04.09.24 15:59:55 | - | 42,010 |
04.09.24 15:59:35 | - | 42,030 |
04.09.24 15:59:29 | - | 41,940 |
04.09.24 15:59:27 | - | 41,940 |
04.09.24 15:59:15 | - | 41,940 |
04.09.24 15:59:15 | - | 41,990 |
04.09.24 15:59:01 | - | 42,030 |
04.09.24 15:58:53 | - | 42,050 |
04.09.24 15:58:01 | - | 42,060 |
04.09.24 15:58:00 | - | 42,010 |
04.09.24 15:46:55 | - | 42,010 |
04.09.24 15:44:59 | - | 41,990 |
04.09.24 15:44:59 | - | 41,980 |