MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:26 | - | 24,390 |
23.10.24 15:41:25 | - | 24,395 |
23.10.24 15:41:22 | - | 24,395 |
23.10.24 15:41:21 | - | 24,390 |
23.10.24 15:41:19 | - | 24,400 |
23.10.24 15:41:17 | - | 24,395 |
23.10.24 15:41:17 | - | 24,390 |
23.10.24 15:41:16 | - | 24,395 |
23.10.24 15:41:16 | - | 24,390 |
23.10.24 15:41:15 | - | 24,395 |
23.10.24 15:41:15 | - | 24,405 |
23.10.24 15:41:14 | - | 24,330 |
23.10.24 15:41:13 | - | 24,365 |
23.10.24 15:41:08 | - | 24,330 |
23.10.24 15:40:46 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:45 | - | 24,335 |
23.10.24 15:40:44 | - | 24,330 |
23.10.24 15:40:28 | - | 24,335 |
23.10.24 15:40:26 | - | 24,330 |
23.10.24 15:40:15 | - | 24,340 |
23.10.24 15:40:14 | - | 24,310 |
23.10.24 15:40:12 | - | 24,330 |
23.10.24 15:40:11 | - | 24,325 |
23.10.24 15:40:06 | - | 24,330 |
23.10.24 15:40:05 | - | 24,325 |
23.10.24 15:40:04 | - | 24,330 |
23.10.24 15:40:03 | - | 24,325 |
23.10.24 15:39:51 | - | 24,325 |
23.10.24 15:39:48 | - | 24,315 |
23.10.24 15:39:47 | - | 24,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:47 | - | 24,320 |
23.10.24 15:39:46 | - | 24,340 |
23.10.24 15:39:31 | - | 24,335 |
23.10.24 15:39:28 | - | 24,335 |
23.10.24 15:39:26 | - | 24,330 |
23.10.24 15:39:24 | - | 24,335 |
23.10.24 15:39:23 | - | 24,340 |
23.10.24 15:39:21 | - | 24,335 |
23.10.24 15:39:19 | - | 24,340 |
23.10.24 15:39:19 | - | 24,330 |
23.10.24 15:39:16 | - | 24,330 |
23.10.24 15:39:15 | - | 24,325 |
23.10.24 15:39:08 | - | 24,325 |
23.10.24 15:39:06 | - | 24,325 |
23.10.24 15:39:05 | - | 24,325 |