MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:48 | - | 24,315 |
23.10.24 15:39:47 | - | 24,330 |
23.10.24 15:39:47 | - | 24,320 |
23.10.24 15:39:46 | - | 24,340 |
23.10.24 15:39:31 | - | 24,335 |
23.10.24 15:39:28 | - | 24,335 |
23.10.24 15:39:26 | - | 24,330 |
23.10.24 15:39:24 | - | 24,335 |
23.10.24 15:39:23 | - | 24,340 |
23.10.24 15:39:21 | - | 24,335 |
23.10.24 15:39:19 | - | 24,340 |
23.10.24 15:39:19 | - | 24,330 |
23.10.24 15:39:16 | - | 24,330 |
23.10.24 15:39:15 | - | 24,325 |
23.10.24 15:39:08 | - | 24,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:06 | - | 24,325 |
23.10.24 15:39:05 | - | 24,325 |
23.10.24 15:39:03 | - | 24,325 |
23.10.24 15:38:56 | - | 24,325 |
23.10.24 15:38:54 | - | 24,305 |
23.10.24 15:38:53 | - | 24,310 |
23.10.24 15:38:52 | - | 24,340 |
23.10.24 15:38:44 | - | 24,340 |
23.10.24 15:38:41 | - | 24,340 |
23.10.24 15:38:39 | - | 24,315 |
23.10.24 15:38:38 | - | 24,320 |
23.10.24 15:38:37 | - | 24,320 |
23.10.24 15:38:37 | - | 24,330 |
23.10.24 15:38:34 | - | 24,355 |
23.10.24 15:38:33 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:32 | - | 24,355 |
23.10.24 15:38:32 | - | 24,355 |
23.10.24 15:38:31 | - | 24,355 |
23.10.24 15:38:30 | - | 24,375 |
23.10.24 15:38:29 | - | 24,365 |
23.10.24 15:38:26 | - | 24,375 |
23.10.24 15:38:26 | - | 24,365 |
23.10.24 15:38:25 | - | 24,375 |
23.10.24 15:38:24 | - | 24,365 |
23.10.24 15:38:22 | - | 24,360 |
23.10.24 15:38:22 | - | 24,380 |
23.10.24 15:38:20 | - | 24,370 |
23.10.24 15:38:19 | - | 24,340 |
23.10.24 15:38:17 | - | 24,345 |
23.10.24 15:38:15 | - | 24,335 |