MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:36 | - | 24,440 |
23.10.24 15:46:36 | - | 24,470 |
23.10.24 15:46:35 | - | 24,465 |
23.10.24 15:46:20 | - | 24,470 |
23.10.24 15:46:19 | - | 24,440 |
23.10.24 15:46:18 | - | 24,460 |
23.10.24 15:46:11 | - | 24,445 |
23.10.24 15:46:06 | - | 24,450 |
23.10.24 15:46:05 | - | 24,440 |
23.10.24 15:46:02 | - | 24,445 |
23.10.24 15:46:01 | - | 24,430 |
23.10.24 15:45:30 | - | 24,435 |
23.10.24 15:45:29 | - | 24,420 |
23.10.24 15:45:28 | - | 24,445 |
23.10.24 15:45:17 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:16 | - | 24,395 |
23.10.24 15:45:04 | - | 24,375 |
23.10.24 15:45:03 | - | 24,385 |
23.10.24 15:45:02 | - | 24,370 |
23.10.24 15:44:55 | - | 24,380 |
23.10.24 15:44:55 | - | 24,375 |
23.10.24 15:44:49 | - | 24,385 |
23.10.24 15:44:48 | - | 24,370 |
23.10.24 15:44:40 | - | 24,395 |
23.10.24 15:44:39 | - | 24,395 |
23.10.24 15:44:38 | - | 24,395 |
23.10.24 15:44:35 | - | 24,395 |
23.10.24 15:44:34 | - | 24,390 |
23.10.24 15:44:33 | - | 24,400 |
23.10.24 15:44:31 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:44:31 | - | 24,380 |
23.10.24 15:43:53 | - | 24,375 |
23.10.24 15:43:52 | - | 24,380 |
23.10.24 15:43:51 | - | 24,375 |
23.10.24 15:43:40 | - | 24,380 |
23.10.24 15:43:40 | - | 24,385 |
23.10.24 15:43:39 | - | 24,385 |
23.10.24 15:43:39 | - | 24,380 |
23.10.24 15:43:37 | - | 24,385 |
23.10.24 15:43:37 | - | 24,385 |
23.10.24 15:43:33 | - | 24,375 |
23.10.24 15:43:02 | - | 24,370 |
23.10.24 15:42:55 | - | 24,375 |
23.10.24 15:42:48 | - | 24,410 |
23.10.24 15:41:41 | - | 24,415 |