MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:03 | - | 23,985 |
21.10.24 17:08:03 | - | 23,970 |
21.10.24 17:07:55 | - | 23,980 |
21.10.24 17:07:48 | - | 23,980 |
21.10.24 17:07:47 | - | 23,980 |
21.10.24 17:07:44 | - | 23,980 |
21.10.24 17:07:43 | - | 23,970 |
21.10.24 17:07:14 | - | 23,985 |
21.10.24 17:07:11 | - | 23,980 |
21.10.24 17:07:06 | - | 23,970 |
21.10.24 17:07:04 | - | 23,980 |
21.10.24 17:07:03 | - | 23,970 |
21.10.24 17:07:01 | - | 23,985 |
21.10.24 17:07:00 | - | 23,970 |
21.10.24 17:06:53 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:53 | - | 23,970 |
21.10.24 17:06:51 | - | 23,985 |
21.10.24 17:06:51 | - | 23,980 |
21.10.24 17:06:50 | - | 23,970 |
21.10.24 17:06:45 | - | 23,975 |
21.10.24 17:06:44 | - | 23,980 |
21.10.24 17:06:44 | - | 23,970 |
21.10.24 17:06:09 | - | 23,985 |
21.10.24 17:05:47 | - | 23,980 |
21.10.24 17:05:42 | - | 24,000 |
21.10.24 17:05:41 | - | 24,005 |
21.10.24 17:05:41 | - | 23,975 |
21.10.24 17:05:40 | - | 23,970 |
21.10.24 17:05:36 | - | 23,975 |
21.10.24 17:05:35 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:35 | - | 23,995 |
21.10.24 17:05:34 | - | 23,970 |
21.10.24 17:05:29 | - | 23,995 |
21.10.24 17:05:28 | - | 23,980 |
21.10.24 17:05:26 | - | 23,995 |
21.10.24 17:05:25 | - | 24,000 |
21.10.24 17:05:24 | - | 23,985 |
21.10.24 17:05:22 | - | 24,000 |
21.10.24 17:05:21 | - | 23,980 |
21.10.24 17:05:21 | - | 23,995 |
21.10.24 17:05:20 | - | 23,990 |
21.10.24 17:05:13 | - | 24,005 |
21.10.24 17:05:12 | - | 24,010 |
21.10.24 17:05:11 | - | 24,010 |
21.10.24 17:05:10 | - | 24,010 |