MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:36 | - | 24,000 |
21.10.24 17:12:36 | - | 24,015 |
21.10.24 17:12:32 | - | 24,020 |
21.10.24 17:12:31 | - | 23,985 |
21.10.24 17:12:30 | - | 24,010 |
21.10.24 17:12:29 | - | 24,000 |
21.10.24 17:12:24 | - | 24,000 |
21.10.24 17:12:23 | - | 23,980 |
21.10.24 17:12:23 | - | 23,975 |
21.10.24 17:12:22 | - | 23,980 |
21.10.24 17:12:11 | - | 23,980 |
21.10.24 17:12:11 | - | 23,980 |
21.10.24 17:12:10 | - | 23,980 |
21.10.24 17:12:10 | - | 23,980 |
21.10.24 17:12:07 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:05 | - | 23,985 |
21.10.24 17:11:53 | - | 23,980 |
21.10.24 17:11:32 | - | 23,980 |
21.10.24 17:11:31 | - | 23,980 |
21.10.24 17:11:30 | - | 23,985 |
21.10.24 17:11:29 | - | 23,990 |
21.10.24 17:11:29 | - | 23,980 |
21.10.24 17:11:16 | - | 23,990 |
21.10.24 17:11:16 | - | 23,970 |
21.10.24 17:11:15 | - | 23,970 |
21.10.24 17:11:13 | - | 23,980 |
21.10.24 17:11:12 | - | 23,990 |
21.10.24 17:11:12 | - | 23,980 |
21.10.24 17:11:01 | - | 23,990 |
21.10.24 17:10:59 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:47 | - | 23,975 |
21.10.24 17:10:24 | - | 23,980 |
21.10.24 17:10:21 | - | 23,970 |
21.10.24 17:10:20 | - | 23,980 |
21.10.24 17:10:06 | - | 23,990 |
21.10.24 17:10:02 | - | 23,965 |
21.10.24 17:10:02 | - | 23,970 |
21.10.24 17:09:22 | - | 23,970 |
21.10.24 17:09:22 | - | 23,960 |
21.10.24 17:08:46 | - | 23,965 |
21.10.24 17:08:44 | - | 23,980 |
21.10.24 17:08:42 | - | 23,965 |
21.10.24 17:08:40 | - | 23,980 |
21.10.24 17:08:38 | - | 23,975 |
21.10.24 17:08:38 | - | 23,950 |