MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:37 | - | 23,995 |
21.10.24 17:20:29 | - | 24,005 |
21.10.24 17:20:28 | - | 24,005 |
21.10.24 17:20:24 | - | 24,010 |
21.10.24 17:20:22 | - | 24,010 |
21.10.24 17:20:22 | - | 24,000 |
21.10.24 17:20:20 | - | 24,015 |
21.10.24 17:20:19 | - | 24,010 |
21.10.24 17:20:19 | - | 24,000 |
21.10.24 17:20:17 | - | 24,010 |
21.10.24 17:20:17 | - | 24,010 |
21.10.24 17:20:13 | - | 24,005 |
21.10.24 17:20:11 | - | 24,010 |
21.10.24 17:20:10 | - | 24,000 |
21.10.24 17:20:10 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:09 | - | 24,015 |
21.10.24 17:20:08 | - | 24,000 |
21.10.24 17:20:08 | - | 24,000 |
21.10.24 17:20:07 | - | 24,005 |
21.10.24 17:20:06 | - | 24,000 |
21.10.24 17:20:06 | - | 24,015 |
21.10.24 17:20:05 | - | 24,000 |
21.10.24 17:19:58 | - | 24,015 |
21.10.24 17:19:57 | - | 24,005 |
21.10.24 17:19:57 | - | 24,000 |
21.10.24 17:19:05 | - | 24,005 |
21.10.24 17:19:05 | - | 23,990 |
21.10.24 17:18:57 | - | 24,000 |
21.10.24 17:18:55 | - | 24,010 |
21.10.24 17:18:55 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:54 | - | 23,990 |
21.10.24 17:18:51 | - | 24,000 |
21.10.24 17:18:20 | - | 24,005 |
21.10.24 17:18:16 | - | 24,000 |
21.10.24 17:18:11 | - | 24,005 |
21.10.24 17:18:09 | - | 23,985 |
21.10.24 17:18:08 | - | 23,995 |
21.10.24 17:18:08 | - | 23,980 |
21.10.24 17:17:36 | - | 23,995 |
21.10.24 17:17:29 | - | 23,985 |
21.10.24 17:17:10 | - | 23,985 |
21.10.24 17:16:44 | - | 23,985 |
21.10.24 17:15:59 | - | 23,985 |
21.10.24 17:15:47 | - | 23,980 |
21.10.24 17:15:46 | - | 23,990 |