MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:05 | - | 24,010 |
21.10.24 17:30:03 | - | 23,555 |
21.10.24 17:30:00 | - | 24,010 |
21.10.24 17:29:06 | - | 24,015 |
21.10.24 17:29:00 | - | 24,010 |
21.10.24 17:27:39 | - | 24,015 |
21.10.24 17:27:38 | - | 24,010 |
21.10.24 17:27:26 | - | 24,015 |
21.10.24 17:27:18 | - | 24,015 |
21.10.24 17:27:10 | - | 24,030 |
21.10.24 17:26:59 | - | 24,025 |
21.10.24 17:26:58 | - | 24,015 |
21.10.24 17:26:58 | - | 24,010 |
21.10.24 17:26:42 | - | 24,015 |
21.10.24 17:26:41 | - | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:41 | - | 24,000 |
21.10.24 17:26:04 | - | 24,005 |
21.10.24 17:25:33 | - | 24,000 |
21.10.24 17:25:31 | - | 24,000 |
21.10.24 17:25:30 | - | 24,000 |
21.10.24 17:25:29 | - | 24,000 |
21.10.24 17:25:24 | - | 24,000 |
21.10.24 17:25:21 | - | 24,000 |
21.10.24 17:25:18 | - | 24,000 |
21.10.24 17:24:28 | - | 24,000 |
21.10.24 17:24:16 | - | 23,995 |
21.10.24 17:24:15 | - | 24,000 |
21.10.24 17:23:56 | - | 23,995 |
21.10.24 17:23:51 | - | 24,000 |
21.10.24 17:23:50 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:46 | - | 24,000 |
21.10.24 17:23:42 | - | 23,995 |
21.10.24 17:23:01 | - | 24,000 |
21.10.24 17:23:00 | - | 23,990 |
21.10.24 17:22:59 | - | 24,000 |
21.10.24 17:22:17 | - | 23,990 |
21.10.24 17:22:16 | - | 24,000 |
21.10.24 17:22:12 | - | 23,995 |
21.10.24 17:22:11 | - | 24,000 |
21.10.24 17:21:40 | - | 23,995 |
21.10.24 17:21:14 | - | 24,000 |
21.10.24 17:20:51 | - | 23,995 |
21.10.24 17:20:46 | - | 24,000 |
21.10.24 17:20:37 | - | 23,995 |
21.10.24 17:20:29 | - | 24,005 |