MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:41 | - | 24,010 |
21.10.24 16:58:33 | - | 24,020 |
21.10.24 16:58:32 | - | 24,010 |
21.10.24 16:58:32 | - | 24,010 |
21.10.24 16:58:26 | - | 24,020 |
21.10.24 16:58:25 | - | 24,025 |
21.10.24 16:58:18 | - | 24,020 |
21.10.24 16:57:47 | - | 24,025 |
21.10.24 16:57:28 | - | 24,020 |
21.10.24 16:56:49 | - | 24,020 |
21.10.24 16:56:48 | - | 24,010 |
21.10.24 16:56:47 | - | 24,010 |
21.10.24 16:55:54 | - | 24,010 |
21.10.24 16:55:26 | - | 24,005 |
21.10.24 16:55:24 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:22 | - | 24,005 |
21.10.24 16:55:22 | - | 24,000 |
21.10.24 16:55:03 | - | 24,010 |
21.10.24 16:55:02 | - | 24,000 |
21.10.24 16:54:15 | - | 24,010 |
21.10.24 16:54:10 | - | 24,005 |
21.10.24 16:54:01 | - | 24,005 |
21.10.24 16:53:59 | - | 23,985 |
21.10.24 16:53:58 | - | 23,995 |
21.10.24 16:53:57 | - | 23,990 |
21.10.24 16:53:53 | - | 23,995 |
21.10.24 16:53:48 | - | 24,000 |
21.10.24 16:53:48 | - | 23,995 |
21.10.24 16:53:32 | - | 23,990 |
21.10.24 16:53:30 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:05 | - | 23,990 |
21.10.24 16:53:03 | - | 24,005 |
21.10.24 16:53:03 | - | 23,980 |
21.10.24 16:53:02 | - | 24,005 |
21.10.24 16:53:01 | - | 23,980 |
21.10.24 16:53:01 | - | 24,005 |
21.10.24 16:52:53 | - | 23,990 |
21.10.24 16:52:52 | - | 23,980 |
21.10.24 16:52:52 | - | 24,005 |
21.10.24 16:52:51 | - | 23,980 |
21.10.24 16:52:48 | - | 23,980 |
21.10.24 16:52:48 | - | 23,980 |
21.10.24 16:52:43 | - | 23,990 |
21.10.24 16:52:42 | - | 23,995 |
21.10.24 16:52:41 | - | 24,005 |