MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:37 | - | 24,155 |
18.10.24 16:49:03 | - | 24,170 |
18.10.24 16:49:02 | - | 24,170 |
18.10.24 16:48:03 | - | 24,195 |
18.10.24 16:48:03 | - | 24,195 |
18.10.24 16:47:46 | - | 24,200 |
18.10.24 16:47:46 | - | 24,195 |
18.10.24 16:47:36 | - | 24,195 |
18.10.24 16:47:35 | - | 24,195 |
18.10.24 16:47:10 | - | 24,210 |
18.10.24 16:47:09 | - | 24,210 |
18.10.24 16:46:56 | - | 24,215 |
18.10.24 16:46:55 | - | 24,205 |
18.10.24 16:45:32 | - | 24,215 |
18.10.24 16:45:31 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:54 | - | 24,210 |
18.10.24 16:44:54 | - | 24,210 |
18.10.24 16:44:52 | - | 24,220 |
18.10.24 16:44:51 | - | 24,220 |
18.10.24 16:44:21 | - | 24,235 |
18.10.24 16:44:20 | - | 24,225 |
18.10.24 16:42:04 | - | 24,210 |
18.10.24 16:42:03 | - | 24,195 |
18.10.24 16:41:56 | - | 24,195 |
18.10.24 16:41:56 | - | 24,195 |
18.10.24 16:41:36 | - | 24,205 |
18.10.24 16:41:36 | - | 24,195 |
18.10.24 16:41:29 | - | 24,195 |
18.10.24 16:41:28 | - | 24,195 |
18.10.24 16:41:09 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:09 | - | 24,210 |
18.10.24 16:40:39 | - | 24,230 |
18.10.24 16:40:04 | - | 24,230 |
18.10.24 16:40:03 | - | 24,220 |
18.10.24 16:39:57 | - | 24,220 |
18.10.24 16:39:57 | - | 24,215 |
18.10.24 16:39:54 | - | 24,215 |
18.10.24 16:39:53 | - | 24,195 |
18.10.24 16:38:38 | - | 24,195 |
18.10.24 16:38:37 | - | 24,185 |
18.10.24 16:38:22 | - | 24,185 |
18.10.24 16:38:21 | - | 24,185 |
18.10.24 16:38:05 | - | 24,195 |
18.10.24 16:38:04 | - | 24,195 |
18.10.24 16:37:57 | - | 24,215 |