MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:39 | - | 30,145 |
10.06.25 17:40:38 | - | 30,130 |
10.06.25 17:40:11 | - | 30,135 |
10.06.25 17:40:11 | - | 30,130 |
10.06.25 17:39:42 | - | 30,145 |
10.06.25 17:39:42 | - | 30,130 |
10.06.25 17:39:38 | - | 30,130 |
10.06.25 17:39:38 | - | 30,130 |
10.06.25 17:38:59 | - | 30,155 |
10.06.25 17:38:59 | - | 30,140 |
10.06.25 17:38:55 | - | 30,145 |
10.06.25 17:38:55 | - | 30,140 |
10.06.25 17:38:44 | - | 30,160 |
10.06.25 17:38:44 | - | 30,160 |
10.06.25 17:38:24 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:23 | - | 30,160 |
10.06.25 17:38:21 | - | 30,160 |
10.06.25 17:38:21 | - | 30,140 |
10.06.25 17:38:00 | - | 30,145 |
10.06.25 17:37:50 | - | 30,145 |
10.06.25 17:37:49 | - | 30,140 |
10.06.25 17:37:42 | - | 30,160 |
10.06.25 17:37:42 | - | 30,140 |
10.06.25 17:37:33 | - | 30,140 |
10.06.25 17:37:32 | - | 30,140 |
10.06.25 17:37:06 | - | 30,140 |
10.06.25 17:37:06 | - | 30,140 |
10.06.25 17:36:52 | - | 30,150 |
10.06.25 17:36:51 | - | 30,150 |
10.06.25 17:35:56 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:55 | - | 30,160 |
10.06.25 17:35:35 | - | 30,170 |
10.06.25 17:35:35 | - | 30,150 |
10.06.25 17:35:29 | - | 30,155 |
10.06.25 17:35:28 | - | 30,150 |
10.06.25 17:35:16 | - | 30,160 |
10.06.25 17:35:16 | - | 30,150 |
10.06.25 17:34:58 | - | 30,155 |
10.06.25 17:34:57 | - | 30,130 |
10.06.25 17:34:52 | - | 30,135 |
10.06.25 17:34:52 | - | 30,130 |
10.06.25 17:34:34 | - | 30,145 |
10.06.25 17:34:34 | - | 30,120 |
10.06.25 17:34:28 | - | 30,120 |
10.06.25 17:34:28 | - | 30,110 |