MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:19:34 | - | 30,455 |
09.06.25 20:19:33 | - | 30,450 |
09.06.25 20:19:29 | - | 30,455 |
09.06.25 20:18:57 | - | 30,445 |
09.06.25 20:18:49 | - | 30,435 |
09.06.25 20:18:38 | - | 30,440 |
09.06.25 20:18:32 | - | 30,435 |
09.06.25 20:18:30 | - | 30,425 |
09.06.25 20:18:26 | - | 30,430 |
09.06.25 20:18:24 | - | 30,430 |
09.06.25 20:18:14 | - | 30,435 |
09.06.25 20:17:47 | - | 30,445 |
09.06.25 20:17:45 | - | 30,455 |
09.06.25 20:17:01 | - | 30,445 |
09.06.25 20:17:00 | - | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:16:54 | - | 30,450 |
09.06.25 20:16:53 | - | 30,445 |
09.06.25 20:16:45 | - | 30,445 |
09.06.25 20:16:40 | - | 30,440 |
09.06.25 20:16:31 | - | 30,445 |
09.06.25 20:16:26 | - | 30,440 |
09.06.25 20:15:47 | - | 30,445 |
09.06.25 20:15:44 | - | 30,440 |
09.06.25 20:15:42 | - | 30,440 |
09.06.25 20:15:18 | - | 30,445 |
09.06.25 20:15:17 | - | 30,455 |
09.06.25 20:15:15 | - | 30,445 |
09.06.25 20:14:25 | - | 30,445 |
09.06.25 20:14:24 | - | 30,435 |
09.06.25 20:14:10 | - | 30,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:57 | - | 30,435 |
09.06.25 20:13:48 | - | 30,425 |
09.06.25 20:13:18 | - | 30,435 |
09.06.25 20:12:23 | - | 30,435 |
09.06.25 20:12:10 | - | 30,440 |
09.06.25 20:12:02 | - | 30,435 |
09.06.25 20:11:56 | - | 30,420 |
09.06.25 20:11:53 | - | 30,430 |
09.06.25 20:11:50 | - | 30,430 |
09.06.25 20:11:17 | - | 30,420 |
09.06.25 20:11:03 | - | 30,430 |
09.06.25 20:11:02 | - | 30,420 |
09.06.25 20:10:26 | - | 30,420 |
09.06.25 20:10:23 | - | 30,425 |
09.06.25 20:09:37 | - | 30,410 |