MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:47:37 | - | 30,150 |
10.06.25 17:47:20 | - | 30,150 |
10.06.25 17:47:20 | - | 30,130 |
10.06.25 17:47:08 | - | 30,130 |
10.06.25 17:47:08 | - | 30,130 |
10.06.25 17:46:54 | - | 30,140 |
10.06.25 17:46:53 | - | 30,140 |
10.06.25 17:46:12 | - | 30,145 |
10.06.25 17:46:11 | - | 30,130 |
10.06.25 17:45:32 | - | 30,130 |
10.06.25 17:45:27 | - | 30,120 |
10.06.25 17:45:27 | - | 30,120 |
10.06.25 17:45:01 | - | 30,140 |
10.06.25 17:45:01 | - | 30,130 |
10.06.25 17:44:55 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:55 | - | 30,120 |
10.06.25 17:44:53 | - | 30,120 |
10.06.25 17:44:52 | - | 30,120 |
10.06.25 17:44:43 | - | 30,120 |
10.06.25 17:44:42 | - | 30,120 |
10.06.25 17:44:16 | - | 30,130 |
10.06.25 17:44:16 | - | 30,120 |
10.06.25 17:44:09 | - | 30,120 |
10.06.25 17:44:08 | - | 30,100 |
10.06.25 17:43:51 | - | 30,105 |
10.06.25 17:43:50 | - | 30,100 |
10.06.25 17:43:35 | - | 30,115 |
10.06.25 17:43:34 | - | 30,110 |
10.06.25 17:43:23 | - | 30,115 |
10.06.25 17:43:22 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:02 | - | 30,105 |
10.06.25 17:43:02 | - | 30,090 |
10.06.25 17:42:39 | - | 30,095 |
10.06.25 17:42:39 | - | 30,095 |
10.06.25 17:42:38 | - | 30,095 |
10.06.25 17:42:37 | - | 30,090 |
10.06.25 17:42:25 | - | 30,105 |
10.06.25 17:42:24 | - | 30,100 |
10.06.25 17:41:54 | - | 30,115 |
10.06.25 17:41:53 | - | 30,110 |
10.06.25 17:41:23 | - | 30,135 |
10.06.25 17:41:22 | - | 30,130 |
10.06.25 17:41:05 | - | 30,145 |
10.06.25 17:41:05 | - | 30,130 |
10.06.25 17:40:47 | - | 30,135 |