MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:29 | - | 23,840 |
22.10.24 15:36:27 | - | 23,850 |
22.10.24 15:36:26 | - | 23,850 |
22.10.24 15:36:25 | - | 23,845 |
22.10.24 15:36:24 | - | 23,845 |
22.10.24 15:36:23 | - | 23,845 |
22.10.24 15:36:22 | - | 23,850 |
22.10.24 15:36:20 | - | 23,855 |
22.10.24 15:36:20 | - | 23,860 |
22.10.24 15:36:12 | - | 23,865 |
22.10.24 15:36:11 | - | 23,865 |
22.10.24 15:36:10 | - | 23,880 |
22.10.24 15:36:07 | - | 23,880 |
22.10.24 15:36:06 | - | 23,880 |
22.10.24 15:35:54 | - | 23,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:52 | - | 23,885 |
22.10.24 15:35:52 | - | 23,885 |
22.10.24 15:35:51 | - | 23,930 |
22.10.24 15:35:49 | - | 23,925 |
22.10.24 15:35:42 | - | 23,930 |
22.10.24 15:35:42 | - | 23,920 |
22.10.24 15:35:42 | - | 23,920 |
22.10.24 15:35:41 | - | 23,930 |
22.10.24 15:35:40 | - | 23,920 |
22.10.24 15:35:39 | - | 23,925 |
22.10.24 15:35:38 | - | 23,925 |
22.10.24 15:35:38 | - | 23,925 |
22.10.24 15:35:37 | - | 23,950 |
22.10.24 15:35:37 | - | 23,945 |
22.10.24 15:35:37 | - | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:36 | - | 23,950 |
22.10.24 15:35:35 | - | 23,950 |
22.10.24 15:35:34 | - | 23,955 |
22.10.24 15:35:32 | - | 23,945 |
22.10.24 15:35:30 | - | 23,955 |
22.10.24 15:35:18 | - | 23,950 |
22.10.24 15:35:18 | - | 23,950 |
22.10.24 15:35:14 | - | 23,945 |
22.10.24 15:35:13 | - | 23,965 |
22.10.24 15:35:13 | - | 23,965 |
22.10.24 15:35:11 | - | 23,960 |
22.10.24 15:35:10 | - | 23,965 |
22.10.24 15:35:10 | - | 23,950 |
22.10.24 15:35:07 | - | 23,955 |
22.10.24 15:35:05 | - | 23,960 |