MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:27:24 | - | 26,355 |
15.01.25 17:27:23 | - | 26,355 |
15.01.25 17:27:21 | - | 26,355 |
15.01.25 17:27:05 | - | 26,360 |
15.01.25 17:27:04 | - | 26,360 |
15.01.25 17:27:03 | - | 26,350 |
15.01.25 17:27:03 | - | 26,360 |
15.01.25 17:27:01 | - | 26,350 |
15.01.25 17:27:01 | - | 26,350 |
15.01.25 17:27:00 | - | 26,345 |
15.01.25 17:26:58 | - | 26,350 |
15.01.25 17:26:57 | - | 26,350 |
15.01.25 17:26:33 | - | 26,365 |
15.01.25 17:26:26 | - | 26,370 |
15.01.25 17:26:14 | - | 26,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:26:12 | - | 26,360 |
15.01.25 17:26:03 | - | 26,365 |
15.01.25 17:25:57 | - | 26,370 |
15.01.25 17:25:55 | - | 26,375 |
15.01.25 17:25:52 | - | 26,385 |
15.01.25 17:25:46 | - | 26,380 |
15.01.25 17:25:45 | - | 26,385 |
15.01.25 17:25:40 | - | 26,375 |
15.01.25 17:25:39 | - | 26,370 |
15.01.25 17:25:39 | - | 26,370 |
15.01.25 17:25:33 | - | 26,390 |
15.01.25 17:25:29 | - | 26,390 |
15.01.25 17:25:21 | - | 26,395 |
15.01.25 17:25:04 | - | 26,390 |
15.01.25 17:25:03 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:25:02 | - | 26,390 |
15.01.25 17:25:01 | - | 26,390 |
15.01.25 17:24:45 | - | 26,390 |
15.01.25 17:24:43 | - | 26,395 |
15.01.25 17:24:40 | - | 26,390 |
15.01.25 17:24:38 | - | 26,390 |
15.01.25 17:24:35 | - | 26,390 |
15.01.25 17:24:31 | - | 26,390 |
15.01.25 17:24:31 | - | 26,390 |
15.01.25 17:24:18 | - | 26,400 |
15.01.25 17:24:17 | - | 26,390 |
15.01.25 17:24:11 | - | 26,390 |
15.01.25 17:24:10 | - | 26,390 |
15.01.25 17:24:08 | - | 26,395 |
15.01.25 17:24:08 | - | 26,385 |