MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:13 | - | 23,965 |
22.10.24 15:35:13 | - | 23,965 |
22.10.24 15:35:11 | - | 23,960 |
22.10.24 15:35:10 | - | 23,965 |
22.10.24 15:35:10 | - | 23,950 |
22.10.24 15:35:07 | - | 23,955 |
22.10.24 15:35:05 | - | 23,960 |
22.10.24 15:35:03 | - | 23,950 |
22.10.24 15:34:54 | - | 23,960 |
22.10.24 15:34:54 | - | 24,005 |
22.10.24 15:34:52 | - | 24,005 |
22.10.24 15:34:52 | - | 23,955 |
22.10.24 15:34:48 | - | 24,005 |
22.10.24 15:34:48 | - | 24,005 |
22.10.24 15:34:46 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:46 | - | 23,950 |
22.10.24 15:34:45 | - | 24,005 |
22.10.24 15:34:44 | - | 23,940 |
22.10.24 15:34:40 | - | 23,955 |
22.10.24 15:34:39 | - | 24,005 |
22.10.24 15:34:32 | - | 23,955 |
22.10.24 15:34:32 | - | 23,965 |
22.10.24 15:34:31 | - | 24,000 |
22.10.24 15:34:29 | - | 23,960 |
22.10.24 15:34:28 | - | 23,965 |
22.10.24 15:34:27 | - | 23,965 |
22.10.24 15:34:19 | - | 23,960 |
22.10.24 15:34:18 | - | 23,940 |
22.10.24 15:34:18 | - | 23,950 |
22.10.24 15:34:14 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:13 | - | 23,950 |
22.10.24 15:34:13 | - | 23,970 |
22.10.24 15:34:12 | - | 24,010 |
22.10.24 15:34:10 | - | 23,970 |
22.10.24 15:34:10 | - | 24,020 |
22.10.24 15:34:08 | - | 23,990 |
22.10.24 15:34:08 | - | 24,010 |
22.10.24 15:34:07 | - | 23,990 |
22.10.24 15:34:05 | - | 23,985 |
22.10.24 15:34:04 | - | 23,980 |
22.10.24 15:34:03 | - | 23,980 |
22.10.24 15:34:01 | - | 23,990 |
22.10.24 15:34:00 | - | 23,995 |
22.10.24 15:33:59 | - | 24,005 |
22.10.24 15:33:59 | - | 23,990 |