MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:27:59 | - | 24,115 |
21.10.24 08:27:58 | - | 24,120 |
21.10.24 08:25:33 | - | 24,115 |
21.10.24 08:22:33 | - | 24,115 |
21.10.24 08:19:32 | - | 24,115 |
21.10.24 08:16:32 | - | 24,115 |
21.10.24 08:13:32 | - | 24,115 |
21.10.24 08:10:31 | - | 24,115 |
21.10.24 08:07:31 | - | 24,115 |
21.10.24 08:07:30 | - | 24,105 |
21.10.24 08:07:26 | - | 24,100 |
21.10.24 08:05:45 | - | 24,100 |
21.10.24 08:05:44 | - | 24,100 |
21.10.24 08:05:03 | - | 24,100 |
21.10.24 08:05:02 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:04:55 | - | 24,100 |
21.10.24 08:04:54 | - | 24,100 |
21.10.24 08:04:45 | - | 24,100 |
21.10.24 08:04:44 | - | 24,100 |
21.10.24 08:04:37 | - | 24,095 |
21.10.24 08:04:36 | - | 24,100 |
21.10.24 08:04:32 | - | 24,095 |
21.10.24 08:04:02 | - | 24,100 |
21.10.24 08:04:01 | - | 24,095 |
21.10.24 08:03:26 | - | 24,100 |
21.10.24 08:03:03 | - | 24,095 |
21.10.24 08:03:02 | - | 24,075 |
21.10.24 08:02:25 | - | 24,100 |
21.10.24 08:02:02 | - | 24,095 |
21.10.24 08:01:39 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:01:32 | - | 24,095 |
21.10.24 08:00:43 | - | 24,100 |
21.10.24 08:00:20 | - | 24,095 |
21.10.24 08:00:13 | - | 24,100 |
21.10.24 08:00:02 | - | 24,095 |
21.10.24 08:00:01 | - | 24,170 |
21.10.24 07:59:17 | - | 24,125 |
21.10.24 07:56:17 | - | 24,125 |
21.10.24 07:53:17 | - | 24,125 |
21.10.24 07:50:16 | - | 24,125 |
21.10.24 07:47:16 | - | 24,125 |
21.10.24 07:47:08 | - | 24,165 |
21.10.24 07:46:46 | - | 24,125 |
21.10.24 07:43:45 | - | 24,125 |
21.10.24 07:40:45 | - | 24,125 |