MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:48:24 | - | 23,875 |
21.10.24 12:45:23 | - | 23,875 |
21.10.24 12:42:23 | - | 23,875 |
21.10.24 12:39:23 | - | 23,875 |
21.10.24 12:37:29 | - | 23,880 |
21.10.24 12:34:29 | - | 23,880 |
21.10.24 12:31:28 | - | 23,880 |
21.10.24 12:28:28 | - | 23,880 |
21.10.24 12:28:27 | - | 23,885 |
21.10.24 12:25:32 | - | 23,875 |
21.10.24 12:22:31 | - | 23,875 |
21.10.24 12:19:31 | - | 23,875 |
21.10.24 12:16:31 | - | 23,875 |
21.10.24 12:13:30 | - | 23,875 |
21.10.24 12:11:30 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:08:30 | - | 23,880 |
21.10.24 12:05:36 | - | 23,900 |
21.10.24 12:02:35 | - | 23,900 |
21.10.24 12:02:32 | - | 23,920 |
21.10.24 12:00:51 | - | 23,960 |
21.10.24 11:57:50 | - | 23,960 |
21.10.24 11:54:50 | - | 23,960 |
21.10.24 11:52:50 | - | 23,955 |
21.10.24 11:52:49 | - | 23,950 |
21.10.24 11:51:15 | - | 23,940 |
21.10.24 11:51:14 | - | 23,945 |
21.10.24 11:49:44 | - | 23,950 |
21.10.24 11:46:44 | - | 23,950 |
21.10.24 11:44:17 | - | 23,940 |
21.10.24 11:41:17 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:38:16 | - | 23,940 |
21.10.24 11:35:23 | - | 23,935 |
21.10.24 11:35:21 | - | 23,940 |
21.10.24 11:32:21 | - | 23,940 |
21.10.24 11:32:07 | - | 23,945 |
21.10.24 11:30:23 | - | 23,950 |
21.10.24 11:30:09 | - | 23,955 |
21.10.24 11:30:03 | - | 23,950 |
21.10.24 11:30:02 | - | 24,200 |
21.10.24 11:30:01 | - | 23,960 |
21.10.24 11:29:59 | - | 23,950 |
21.10.24 11:28:41 | - | 23,955 |
21.10.24 11:28:40 | - | 23,960 |
21.10.24 11:25:58 | - | 23,965 |
21.10.24 11:22:57 | - | 23,965 |