MOSAIC CO. DL-,01
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:22:56 | - | 23,970 |
21.10.24 11:21:20 | - | 23,975 |
21.10.24 11:18:20 | - | 23,975 |
21.10.24 11:15:19 | - | 23,975 |
21.10.24 11:12:19 | - | 23,975 |
21.10.24 11:09:19 | - | 23,975 |
21.10.24 11:06:18 | - | 23,975 |
21.10.24 11:03:18 | - | 23,975 |
21.10.24 11:00:18 | - | 23,975 |
21.10.24 10:57:18 | - | 23,975 |
21.10.24 10:56:27 | - | 23,975 |
21.10.24 10:55:17 | - | 23,980 |
21.10.24 10:54:33 | - | 23,985 |
21.10.24 10:51:33 | - | 23,985 |
21.10.24 10:51:27 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:51:02 | - | 23,985 |
21.10.24 10:49:10 | - | 23,990 |
21.10.24 10:49:03 | - | 23,985 |
21.10.24 10:47:33 | - | 23,990 |
21.10.24 10:46:28 | - | 23,985 |
21.10.24 10:45:26 | - | 23,990 |
21.10.24 10:42:26 | - | 23,990 |
21.10.24 10:39:25 | - | 23,990 |
21.10.24 10:36:25 | - | 23,990 |
21.10.24 10:33:25 | - | 23,990 |
21.10.24 10:31:25 | - | 23,990 |
21.10.24 10:30:08 | - | 23,985 |
21.10.24 10:30:07 | - | 24,010 |
21.10.24 10:30:04 | - | 23,985 |
21.10.24 10:30:03 | - | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:30:02 | - | 24,235 |
21.10.24 10:30:01 | - | 23,980 |
21.10.24 10:29:59 | - | 23,970 |
21.10.24 10:29:15 | - | 23,985 |
21.10.24 10:28:05 | - | 23,990 |
21.10.24 10:26:30 | - | 23,985 |
21.10.24 10:23:29 | - | 23,985 |
21.10.24 10:22:36 | - | 23,990 |
21.10.24 10:21:15 | - | 23,990 |
21.10.24 10:20:43 | - | 23,985 |
21.10.24 10:17:43 | - | 23,985 |
21.10.24 10:14:43 | - | 23,985 |
21.10.24 10:14:14 | - | 23,990 |
21.10.24 10:13:31 | - | 23,985 |
21.10.24 10:12:43 | - | 23,990 |