PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:56:42 | 889 | 1,236 |
26.08.24 16:56:42 | 300 | 1,237 |
26.08.24 16:43:53 | 500 | 1,237 |
26.08.24 16:43:53 | 300 | 1,237 |
26.08.24 16:39:27 | 300 | 1,237 |
26.08.24 16:38:20 | 71 | 1,239 |
26.08.24 16:36:43 | 362 | 1,239 |
26.08.24 16:36:43 | 201 | 1,239 |
26.08.24 16:36:43 | 47 | 1,239 |
26.08.24 16:36:43 | 28 | 1,239 |
26.08.24 16:35:34 | 1,66 Tsd. | 1,240 |
26.08.24 16:30:36 | 481 | 1,240 |
26.08.24 16:30:14 | 2 | 1,239 |
26.08.24 16:28:34 | 213 | 1,240 |
26.08.24 16:23:13 | 861 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:23:13 | 363 | 1,240 |
26.08.24 16:23:13 | 551 | 1,240 |
26.08.24 16:23:13 | 34 | 1,240 |
26.08.24 16:23:13 | 53 | 1,240 |
26.08.24 16:20:13 | 760 | 1,242 |
26.08.24 16:20:03 | 373 | 1,242 |
26.08.24 16:20:03 | 86 | 1,242 |
26.08.24 16:19:33 | 8,13 Tsd. | 1,241 |
26.08.24 16:19:33 | 1,20 Tsd. | 1,241 |
26.08.24 16:19:33 | 252 | 1,241 |
26.08.24 16:19:33 | 663 | 1,241 |
26.08.24 16:19:33 | 537 | 1,241 |
26.08.24 16:19:33 | 109 | 1,240 |
26.08.24 16:19:33 | 4,93 Tsd. | 1,240 |
26.08.24 16:19:33 | 4,63 Tsd. | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:19:33 | 13,24 Tsd. | 1,240 |
26.08.24 16:19:33 | 2,20 Tsd. | 1,240 |
26.08.24 16:19:31 | 1,57 Tsd. | 1,239 |
26.08.24 16:19:24 | 428 | 1,238 |
26.08.24 16:19:24 | 284 | 1,238 |
26.08.24 16:19:24 | 1,05 Tsd. | 1,238 |
26.08.24 16:19:24 | 987 | 1,238 |
26.08.24 16:19:24 | 200 | 1,237 |
26.08.24 16:19:24 | 399 | 1,237 |
26.08.24 16:19:24 | 156 | 1,237 |
26.08.24 16:17:10 | 354 | 1,239 |
26.08.24 16:16:44 | 33 | 1,238 |
26.08.24 16:11:51 | 80 | 1,238 |
26.08.24 16:10:52 | 26 | 1,238 |
26.08.24 16:10:52 | 787 | 1,238 |