PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:04:11 | 4,42 Tsd. | 1,236 |
27.08.24 10:04:11 | 1,17 Tsd. | 1,237 |
27.08.24 10:04:11 | 756 | 1,236 |
27.08.24 10:04:11 | 18 | 1,236 |
27.08.24 10:04:11 | 80 | 1,236 |
27.08.24 09:59:09 | 68 | 1,234 |
27.08.24 09:59:09 | 500 | 1,234 |
27.08.24 09:56:22 | 320 | 1,234 |
27.08.24 09:44:08 | 1 | 1,234 |
27.08.24 09:44:08 | 12 | 1,234 |
27.08.24 09:33:46 | 250 | 1,234 |
27.08.24 09:33:46 | 8 | 1,234 |
27.08.24 09:33:46 | 7 | 1,234 |
27.08.24 09:33:46 | 150 | 1,234 |
27.08.24 09:29:37 | 12 | 1,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:29:37 | 11,41 Tsd. | 1,235 |
27.08.24 09:29:37 | 6,73 Tsd. | 1,235 |
27.08.24 09:29:37 | 103 | 1,236 |
27.08.24 09:29:37 | 7 | 1,236 |
27.08.24 09:22:00 | 3 | 1,239 |
27.08.24 09:15:10 | 2 | 1,239 |
27.08.24 09:15:10 | 212 | 1,240 |
27.08.24 09:15:10 | 57 | 1,240 |
27.08.24 09:06:22 | 30 | 1,242 |
27.08.24 09:05:37 | 3,83 Tsd. | 1,241 |
27.08.24 09:05:09 | 2,69 Tsd. | 1,241 |
27.08.24 09:05:09 | 6,00 Tsd. | 1,241 |
27.08.24 09:03:54 | 631 | 1,241 |
27.08.24 09:00:19 | 1 | 1,236 |
27.08.24 09:00:19 | 119 | 1,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:00:19 | 1,94 Tsd. | 1,236 |
27.08.24 09:00:19 | 5,00 Tsd. | 1,236 |
27.08.24 09:00:19 | 82 | 1,236 |
27.08.24 09:00:19 | 1,96 Tsd. | 1,236 |
27.08.24 09:00:19 | 100 | 1,236 |
27.08.24 09:00:19 | 13 | 1,236 |
27.08.24 09:00:19 | 3 | 1,236 |
27.08.24 09:00:19 | 422 | 1,236 |
27.08.24 09:00:19 | 27 | 1,236 |
27.08.24 09:00:19 | 1 | 1,236 |
27.08.24 09:00:19 | 145 | 1,236 |
27.08.24 09:00:19 | 50 | 1,236 |
27.08.24 09:00:19 | 549 | 1,236 |
27.08.24 09:00:19 | 1,99 Tsd. | 1,236 |
27.08.24 09:00:19 | 144 | 1,236 |