PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:28:13 | 13 | 1,234 |
26.08.24 17:28:13 | 1 | 1,234 |
26.08.24 17:28:13 | 49 | 1,234 |
26.08.24 17:28:13 | 349 | 1,234 |
26.08.24 17:25:31 | 988 | 1,234 |
26.08.24 17:25:31 | 2,61 Tsd. | 1,235 |
26.08.24 17:25:31 | 56 | 1,234 |
26.08.24 17:24:54 | 16 | 1,235 |
26.08.24 17:22:53 | 734 | 1,235 |
26.08.24 17:16:33 | 29 | 1,237 |
26.08.24 17:16:05 | 5,00 Tsd. | 1,239 |
26.08.24 17:16:05 | 1,15 Tsd. | 1,239 |
26.08.24 17:16:05 | 755 | 1,239 |
26.08.24 17:07:54 | 283 | 1,242 |
26.08.24 17:07:54 | 665 | 1,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:07:54 | 1,84 Tsd. | 1,242 |
26.08.24 17:07:24 | 8,94 Tsd. | 1,240 |
26.08.24 17:07:24 | 1,20 Tsd. | 1,240 |
26.08.24 17:07:24 | 1,20 Tsd. | 1,240 |
26.08.24 17:07:24 | 1,20 Tsd. | 1,240 |
26.08.24 17:07:24 | 1,20 Tsd. | 1,240 |
26.08.24 17:07:24 | 6,26 Tsd. | 1,240 |
26.08.24 17:07:24 | 24 | 1,240 |
26.08.24 17:07:24 | 2,12 Tsd. | 1,240 |
26.08.24 17:07:24 | 560 | 1,240 |
26.08.24 17:07:24 | 1,31 Tsd. | 1,240 |
26.08.24 17:07:24 | 1,74 Tsd. | 1,240 |
26.08.24 17:07:24 | 2,40 Tsd. | 1,240 |
26.08.24 17:07:24 | 865 | 1,240 |
26.08.24 17:07:24 | 335 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:07:10 | 3,29 Tsd. | 1,240 |
26.08.24 17:04:36 | 39 | 1,238 |
26.08.24 16:57:10 | 1,37 Tsd. | 1,240 |
26.08.24 16:56:52 | 2,12 Tsd. | 1,238 |
26.08.24 16:56:52 | 40 | 1,238 |
26.08.24 16:56:52 | 300 | 1,238 |
26.08.24 16:56:52 | 132 | 1,238 |
26.08.24 16:56:52 | 61 | 1,238 |
26.08.24 16:56:52 | 887 | 1,238 |
26.08.24 16:56:52 | 760 | 1,238 |
26.08.24 16:56:42 | 1,35 Tsd. | 1,238 |
26.08.24 16:56:42 | 1,34 Tsd. | 1,237 |
26.08.24 16:56:42 | 1,05 Tsd. | 1,236 |
26.08.24 16:56:42 | 1,61 Tsd. | 1,234 |
26.08.24 16:56:42 | 3,37 Tsd. | 1,235 |