PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:18:59 | 1,42 Tsd. | 1,229 |
26.08.24 14:18:52 | 191 | 1,230 |
26.08.24 14:18:52 | 100 | 1,230 |
26.08.24 14:18:52 | 17 | 1,230 |
26.08.24 14:18:52 | 100 | 1,230 |
26.08.24 14:18:52 | 191 | 1,230 |
26.08.24 14:18:52 | 809 | 1,230 |
26.08.24 14:18:52 | 3,83 Tsd. | 1,230 |
26.08.24 14:18:52 | 420 | 1,230 |
26.08.24 14:18:52 | 75 | 1,230 |
26.08.24 14:18:52 | 100 | 1,230 |
26.08.24 14:18:52 | 72 | 1,230 |
26.08.24 14:18:52 | 191 | 1,230 |
26.08.24 14:14:49 | 500 | 1,229 |
26.08.24 14:12:54 | 14 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:12:54 | 1,00 Tsd. | 1,230 |
26.08.24 14:12:54 | 5,00 Tsd. | 1,230 |
26.08.24 14:12:54 | 8 | 1,230 |
26.08.24 14:12:54 | 3,35 Tsd. | 1,231 |
26.08.24 14:12:54 | 2,67 Tsd. | 1,231 |
26.08.24 14:12:54 | 2,77 Tsd. | 1,232 |
26.08.24 14:12:54 | 1,25 Tsd. | 1,232 |
26.08.24 14:12:54 | 27 | 1,233 |
26.08.24 14:11:57 | 1,19 Tsd. | 1,234 |
26.08.24 14:11:57 | 71 | 1,234 |
26.08.24 14:11:49 | 817 | 1,235 |
26.08.24 14:11:46 | 3,32 Tsd. | 1,234 |
26.08.24 14:11:46 | 65 | 1,233 |
26.08.24 14:11:38 | 1,47 Tsd. | 1,233 |
26.08.24 14:11:38 | 1,20 Tsd. | 1,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:11:38 | 1,25 Tsd. | 1,232 |
26.08.24 14:11:38 | 160 | 1,232 |
26.08.24 14:11:38 | 12,40 Tsd. | 1,232 |
26.08.24 14:11:38 | 202 | 1,232 |
26.08.24 14:11:38 | 176 | 1,232 |
26.08.24 14:11:38 | 1,58 Tsd. | 1,232 |
26.08.24 14:11:38 | 1,09 Tsd. | 1,232 |
26.08.24 14:04:18 | 71 | 1,233 |
26.08.24 14:04:18 | 88 | 1,233 |
26.08.24 14:04:18 | 500 | 1,233 |
26.08.24 14:04:18 | 1,69 Tsd. | 1,233 |
26.08.24 14:04:18 | 450 | 1,233 |
26.08.24 14:01:54 | 110 | 1,233 |
26.08.24 14:01:54 | 119 | 1,233 |
26.08.24 14:01:51 | 458 | 1,234 |