PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:36:23 | 2,56 Tsd. | 1,238 |
27.08.24 11:36:23 | 4,57 Tsd. | 1,238 |
27.08.24 11:36:23 | 1,25 Tsd. | 1,238 |
27.08.24 11:31:59 | 300 | 1,237 |
27.08.24 11:31:59 | 1,43 Tsd. | 1,237 |
27.08.24 11:31:59 | 1,97 Tsd. | 1,237 |
27.08.24 11:31:59 | 3,30 Tsd. | 1,237 |
27.08.24 11:31:59 | 4,40 Tsd. | 1,237 |
27.08.24 11:31:59 | 6,60 Tsd. | 1,237 |
27.08.24 11:31:59 | 3,73 Tsd. | 1,237 |
27.08.24 11:24:37 | 480 | 1,239 |
27.08.24 11:22:51 | 1,34 Tsd. | 1,238 |
27.08.24 11:22:51 | 2,02 Tsd. | 1,238 |
27.08.24 11:18:18 | 848 | 1,237 |
27.08.24 11:17:34 | 2,65 Tsd. | 1,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:17:34 | 1,44 Tsd. | 1,238 |
27.08.24 11:17:34 | 362 | 1,238 |
27.08.24 11:17:34 | 4,80 Tsd. | 1,238 |
27.08.24 11:17:34 | 1,25 Tsd. | 1,238 |
27.08.24 11:17:34 | 5,00 Tsd. | 1,238 |
27.08.24 11:17:31 | 40 | 1,237 |
27.08.24 11:17:31 | 300 | 1,238 |
27.08.24 11:17:31 | 53,86 Tsd. | 1,238 |
27.08.24 11:17:31 | 387 | 1,238 |
27.08.24 11:17:31 | 4 | 1,238 |
27.08.24 11:17:04 | 15 | 1,239 |
27.08.24 11:12:11 | 630 | 1,239 |
27.08.24 11:12:11 | 209 | 1,239 |
27.08.24 11:12:11 | 2,05 Tsd. | 1,239 |
27.08.24 11:12:11 | 300 | 1,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:12:11 | 839 | 1,239 |
27.08.24 11:07:19 | 250 | 1,240 |
27.08.24 11:07:13 | 300 | 1,240 |
27.08.24 11:07:13 | 500 | 1,240 |
27.08.24 11:07:13 | 26 | 1,240 |
27.08.24 11:07:13 | 338 | 1,240 |
27.08.24 11:07:13 | 2,77 Tsd. | 1,240 |
27.08.24 11:07:13 | 1,29 Tsd. | 1,240 |
27.08.24 11:07:13 | 650 | 1,240 |
27.08.24 11:02:08 | 13 | 1,240 |
27.08.24 10:59:07 | 44 | 1,242 |
27.08.24 10:40:34 | 42 | 1,242 |
27.08.24 10:30:09 | 363 | 1,240 |
27.08.24 10:28:48 | 616 | 1,240 |
27.08.24 10:28:48 | 384 | 1,240 |