PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:00 | 8,07 Tsd. | 1,241 |
30.08.24 17:35:00 | 3,22 Tsd. | 1,241 |
30.08.24 17:35:00 | 696 | 1,241 |
30.08.24 17:35:00 | 11 | 1,241 |
30.08.24 17:35:00 | 3 | 1,241 |
30.08.24 17:35:00 | 3,37 Tsd. | 1,241 |
30.08.24 17:35:00 | 3 | 1,241 |
30.08.24 17:35:00 | 1,32 Tsd. | 1,241 |
30.08.24 17:35:00 | 134 | 1,241 |
30.08.24 17:35:00 | 4,99 Tsd. | 1,241 |
30.08.24 17:35:00 | 688 | 1,241 |
30.08.24 17:35:00 | 22 | 1,241 |
30.08.24 17:35:00 | 2,31 Tsd. | 1,241 |
30.08.24 17:35:00 | 125 | 1,241 |
30.08.24 17:35:00 | 546 | 1,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:29:55 | 82 | 1,239 |
30.08.24 17:29:46 | 1,04 Tsd. | 1,240 |
30.08.24 17:29:40 | 30 | 1,241 |
30.08.24 17:29:06 | 975 | 1,240 |
30.08.24 17:29:06 | 398 | 1,240 |
30.08.24 17:29:06 | 2,26 Tsd. | 1,240 |
30.08.24 17:29:06 | 1,42 Tsd. | 1,240 |
30.08.24 17:29:06 | 33 | 1,240 |
30.08.24 17:27:20 | 2,50 Tsd. | 1,240 |
30.08.24 17:27:19 | 1 | 1,241 |
30.08.24 17:25:28 | 1 | 1,242 |
30.08.24 17:25:05 | 285 | 1,241 |
30.08.24 17:25:05 | 3,42 Tsd. | 1,243 |
30.08.24 17:25:05 | 930 | 1,242 |
30.08.24 17:25:05 | 4,40 Tsd. | 1,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:25:05 | 1,25 Tsd. | 1,242 |
30.08.24 17:24:56 | 15 | 1,241 |
30.08.24 17:23:19 | 256 | 1,240 |
30.08.24 17:23:19 | 365 | 1,240 |
30.08.24 17:23:19 | 2,09 Tsd. | 1,240 |
30.08.24 17:23:19 | 988 | 1,241 |
30.08.24 17:23:19 | 1,00 Tsd. | 1,241 |
30.08.24 17:23:19 | 1 | 1,241 |
30.08.24 17:23:19 | 296 | 1,241 |
30.08.24 17:22:14 | 2,70 Tsd. | 1,243 |
30.08.24 17:13:46 | 109 | 1,241 |
30.08.24 17:13:46 | 280 | 1,241 |
30.08.24 17:13:46 | 211 | 1,241 |
30.08.24 17:12:14 | 200 | 1,242 |
30.08.24 17:06:52 | 216 | 1,242 |