PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:22:13 | 1,82 Tsd. | 1,230 |
02.09.24 09:22:13 | 1,67 Tsd. | 1,230 |
02.09.24 09:22:13 | 699 | 1,230 |
02.09.24 09:22:13 | 1,93 Tsd. | 1,230 |
02.09.24 09:22:13 | 5,00 Tsd. | 1,230 |
02.09.24 09:22:03 | 1,38 Tsd. | 1,228 |
02.09.24 09:21:08 | 26 | 1,229 |
02.09.24 09:20:04 | 4,50 Tsd. | 1,227 |
02.09.24 09:19:18 | 14,70 Tsd. | 1,225 |
02.09.24 09:19:18 | 2,15 Tsd. | 1,226 |
02.09.24 09:19:18 | 1,25 Tsd. | 1,226 |
02.09.24 09:19:18 | 5,00 Tsd. | 1,227 |
02.09.24 09:19:18 | 3,00 Tsd. | 1,227 |
02.09.24 09:19:18 | 2,55 Tsd. | 1,227 |
02.09.24 09:19:18 | 1,36 Tsd. | 1,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:16:48 | 800 | 1,230 |
02.09.24 09:16:45 | 310 | 1,232 |
02.09.24 09:14:02 | 875 | 1,236 |
02.09.24 09:14:02 | 1,25 Tsd. | 1,236 |
02.09.24 09:10:16 | 6,63 Tsd. | 1,236 |
02.09.24 09:07:04 | 3 | 1,238 |
02.09.24 09:05:10 | 2,05 Tsd. | 1,238 |
02.09.24 09:05:10 | 22 | 1,238 |
02.09.24 09:03:23 | 250 | 1,240 |
02.09.24 09:01:12 | 470 | 1,241 |
02.09.24 09:01:12 | 30 | 1,241 |
02.09.24 09:01:12 | 999 | 1,240 |
02.09.24 09:01:12 | 7,75 Tsd. | 1,240 |
02.09.24 09:01:10 | 1,25 Tsd. | 1,240 |
02.09.24 09:00:16 | 500 | 1,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:12 | 9,27 Tsd. | 1,240 |
02.09.24 09:00:12 | 848 | 1,240 |
02.09.24 09:00:04 | 487 | 1,240 |
02.09.24 09:00:04 | 600 | 1,240 |
02.09.24 09:00:04 | 12 | 1,240 |
02.09.24 09:00:04 | 16 | 1,240 |
02.09.24 09:00:04 | 17 | 1,240 |
02.09.24 09:00:04 | 263 | 1,240 |
02.09.24 09:00:04 | 24 | 1,240 |
02.09.24 09:00:04 | 18 | 1,240 |
02.09.24 09:00:04 | 2 | 1,240 |
02.09.24 09:00:04 | 54 | 1,240 |
02.09.24 09:00:04 | 423 | 1,240 |
02.09.24 09:00:04 | 205 | 1,240 |
02.09.24 09:00:04 | 500 | 1,240 |