PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:04 | 399 | 1,240 |
02.09.24 09:00:04 | 330 | 1,240 |
02.09.24 09:00:04 | 127 | 1,240 |
02.09.24 09:00:04 | 19 | 1,240 |
02.09.24 09:00:04 | 139 | 1,240 |
02.09.24 09:00:04 | 202 | 1,240 |
02.09.24 09:00:04 | 98 | 1,240 |
02.09.24 09:00:04 | 271 | 1,240 |
02.09.24 09:00:04 | 400 | 1,240 |
02.09.24 09:00:04 | 329 | 1,240 |
02.09.24 09:00:04 | 9 | 1,240 |
02.09.24 09:00:04 | 152 | 1,240 |
02.09.24 09:00:04 | 90 | 1,240 |
02.09.24 09:00:04 | 120 | 1,240 |
02.09.24 09:00:04 | 430 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:04 | 30 | 1,240 |
02.09.24 09:00:04 | 11 | 1,240 |
02.09.24 09:00:04 | 75 | 1,240 |
02.09.24 09:00:04 | 40 | 1,240 |
02.09.24 09:00:04 | 93 | 1,240 |
02.09.24 09:00:04 | 111 | 1,240 |
02.09.24 09:00:04 | 157 | 1,240 |
02.09.24 09:00:04 | 13 | 1,240 |
02.09.24 09:00:04 | 7 | 1,240 |
02.09.24 09:00:04 | 10 | 1,240 |
30.08.24 17:35:00 | 307 | 1,241 |
30.08.24 17:35:00 | 33 | 1,241 |
30.08.24 17:35:00 | 6,51 Tsd. | 1,241 |
30.08.24 17:35:00 | 3,03 Tsd. | 1,241 |
30.08.24 17:35:00 | 6,09 Tsd. | 1,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:00 | 248 | 1,241 |
30.08.24 17:35:00 | 3,90 Tsd. | 1,241 |
30.08.24 17:35:00 | 1,64 Tsd. | 1,241 |
30.08.24 17:35:00 | 1,44 Tsd. | 1,241 |
30.08.24 17:35:00 | 1,09 Tsd. | 1,241 |
30.08.24 17:35:00 | 821 | 1,241 |
30.08.24 17:35:00 | 1,56 Tsd. | 1,241 |
30.08.24 17:35:00 | 2,90 Tsd. | 1,241 |
30.08.24 17:35:00 | 1,56 Tsd. | 1,241 |
30.08.24 17:35:00 | 3,05 Tsd. | 1,241 |
30.08.24 17:35:00 | 3,45 Tsd. | 1,241 |
30.08.24 17:35:00 | 573 | 1,241 |
30.08.24 17:35:00 | 47 | 1,241 |
30.08.24 17:35:00 | 2,44 Tsd. | 1,241 |
30.08.24 17:35:00 | 5,41 Tsd. | 1,241 |