PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:17:11 | 275 | 1,242 |
30.08.24 16:15:19 | 38 | 1,242 |
30.08.24 16:12:05 | 615 | 1,244 |
30.08.24 16:11:49 | 1 | 1,243 |
30.08.24 16:11:49 | 4,50 Tsd. | 1,242 |
30.08.24 16:11:49 | 5,55 Tsd. | 1,242 |
30.08.24 16:11:49 | 860 | 1,242 |
30.08.24 16:11:49 | 92 | 1,241 |
30.08.24 16:09:17 | 2,53 Tsd. | 1,241 |
30.08.24 16:09:17 | 1,16 Tsd. | 1,241 |
30.08.24 16:09:17 | 438 | 1,241 |
30.08.24 16:05:26 | 2,00 Tsd. | 1,240 |
30.08.24 16:05:26 | 200 | 1,240 |
30.08.24 16:05:26 | 931 | 1,241 |
30.08.24 16:05:26 | 41 | 1,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:05:26 | 24 | 1,241 |
30.08.24 16:05:26 | 828 | 1,242 |
30.08.24 16:05:26 | 1,72 Tsd. | 1,242 |
30.08.24 16:05:26 | 109 | 1,242 |
30.08.24 16:05:26 | 2,44 Tsd. | 1,242 |
30.08.24 16:01:18 | 2,73 Tsd. | 1,243 |
30.08.24 16:01:14 | 1,36 Tsd. | 1,242 |
30.08.24 16:01:14 | 1,25 Tsd. | 1,242 |
30.08.24 16:01:14 | 715 | 1,242 |
30.08.24 15:57:48 | 3,64 Tsd. | 1,241 |
30.08.24 15:57:48 | 438 | 1,241 |
30.08.24 15:57:48 | 143 | 1,241 |
30.08.24 15:56:49 | 1,25 Tsd. | 1,240 |
30.08.24 15:52:02 | 1,25 Tsd. | 1,240 |
30.08.24 15:51:33 | 600 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:51:33 | 201 | 1,240 |
30.08.24 15:49:07 | 438 | 1,241 |
30.08.24 15:49:07 | 792 | 1,241 |
30.08.24 15:49:07 | 3,02 Tsd. | 1,241 |
30.08.24 15:48:48 | 1,40 Tsd. | 1,241 |
30.08.24 15:48:48 | 1,10 Tsd. | 1,241 |
30.08.24 15:45:20 | 849 | 1,241 |
30.08.24 15:44:51 | 13,31 Tsd. | 1,239 |
30.08.24 15:44:51 | 1,25 Tsd. | 1,239 |
30.08.24 15:44:51 | 67 | 1,240 |
30.08.24 15:44:51 | 378 | 1,240 |
30.08.24 15:44:51 | 4,40 Tsd. | 1,240 |
30.08.24 15:44:51 | 50 | 1,241 |
30.08.24 15:40:39 | 278 | 1,242 |
30.08.24 15:40:39 | 374 | 1,242 |