PostNL NV
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:40:38 | 9,39 Tsd. | 1,240 |
30.08.24 15:40:38 | 1,47 Tsd. | 1,240 |
30.08.24 15:40:38 | 2,61 Tsd. | 1,240 |
30.08.24 15:40:38 | 2,70 Tsd. | 1,240 |
30.08.24 15:40:38 | 5,00 Tsd. | 1,240 |
30.08.24 15:40:38 | 1 | 1,240 |
30.08.24 15:40:38 | 150 | 1,240 |
30.08.24 15:40:38 | 750 | 1,240 |
30.08.24 15:40:38 | 2,50 Tsd. | 1,240 |
30.08.24 15:40:38 | 750 | 1,241 |
30.08.24 15:40:38 | 624 | 1,241 |
30.08.24 15:40:38 | 2,58 Tsd. | 1,241 |
30.08.24 15:40:38 | 6 | 1,242 |
30.08.24 15:40:38 | 365 | 1,242 |
30.08.24 15:27:27 | 2,39 Tsd. | 1,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:27:27 | 697 | 1,243 |
30.08.24 15:27:27 | 799 | 1,243 |
30.08.24 15:27:27 | 1,99 Tsd. | 1,243 |
30.08.24 15:27:27 | 125 | 1,243 |
30.08.24 15:27:27 | 4,00 Tsd. | 1,243 |
30.08.24 15:24:39 | 428 | 1,242 |
30.08.24 15:22:59 | 438 | 1,242 |
30.08.24 15:17:14 | 237 | 1,242 |
30.08.24 15:17:14 | 113 | 1,242 |
30.08.24 15:17:14 | 15 | 1,242 |
30.08.24 15:00:17 | 1,00 Tsd. | 1,243 |
30.08.24 14:52:25 | 500 | 1,244 |
30.08.24 14:29:58 | 42 | 1,244 |
30.08.24 14:29:20 | 769 | 1,245 |
30.08.24 14:29:20 | 731 | 1,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:29:07 | 73 | 1,244 |
30.08.24 14:29:07 | 94 | 1,244 |
30.08.24 14:29:07 | 138 | 1,244 |
30.08.24 14:29:07 | 1,50 Tsd. | 1,244 |
30.08.24 14:29:07 | 691 | 1,244 |
30.08.24 14:28:09 | 5,15 Tsd. | 1,243 |
30.08.24 14:28:09 | 114 | 1,243 |
30.08.24 14:28:09 | 410 | 1,243 |
30.08.24 14:28:09 | 1,79 Tsd. | 1,243 |
30.08.24 14:28:09 | 209 | 1,243 |
30.08.24 14:28:09 | 691 | 1,243 |
30.08.24 14:26:50 | 737 | 1,242 |
30.08.24 14:26:50 | 126 | 1,241 |
30.08.24 14:26:50 | 201 | 1,241 |
30.08.24 14:26:50 | 579 | 1,241 |