SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:44 | 61 | 72,760 |
18.09.24 11:30:55 | 58 | 72,810 |
18.09.24 11:30:55 | 90 | 72,810 |
18.09.24 11:30:15 | 60 | 72,790 |
18.09.24 11:29:20 | 39 | 72,740 |
18.09.24 11:29:10 | 8 | 72,770 |
18.09.24 11:29:10 | 26 | 72,770 |
18.09.24 11:29:10 | 90 | 72,770 |
18.09.24 11:27:36 | 13 | 72,750 |
18.09.24 11:27:36 | 61 | 72,750 |
18.09.24 11:27:31 | 58 | 72,780 |
18.09.24 11:27:31 | 90 | 72,780 |
18.09.24 11:27:14 | 61 | 72,770 |
18.09.24 11:27:14 | 90 | 72,770 |
18.09.24 11:27:09 | 58 | 72,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:05 | 61 | 72,810 |
18.09.24 11:27:05 | 90 | 72,810 |
18.09.24 11:27:02 | 61 | 72,800 |
18.09.24 11:27:01 | 61 | 72,840 |
18.09.24 11:27:01 | 72 | 72,840 |
18.09.24 11:26:59 | 18 | 72,840 |
18.09.24 11:26:55 | 61 | 72,850 |
18.09.24 11:26:55 | 90 | 72,850 |
18.09.24 11:26:52 | 61 | 72,840 |
18.09.24 11:26:46 | 61 | 72,910 |
18.09.24 11:26:42 | 59 | 72,900 |
18.09.24 11:26:42 | 14 | 72,900 |
18.09.24 11:26:25 | 52 | 72,850 |
18.09.24 11:26:25 | 16 | 72,860 |
18.09.24 11:26:25 | 61 | 72,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:25 | 60 | 72,870 |
18.09.24 11:26:25 | 6 | 72,880 |
18.09.24 11:26:25 | 61 | 72,880 |
18.09.24 11:26:25 | 58 | 72,890 |
18.09.24 11:26:25 | 60 | 72,900 |
18.09.24 11:26:25 | 61 | 72,910 |
18.09.24 11:26:25 | 55 | 72,920 |
18.09.24 11:26:02 | 42 | 72,920 |
18.09.24 11:25:27 | 50 | 72,960 |
18.09.24 11:25:27 | 14 | 72,960 |
18.09.24 11:24:07 | 79 | 72,910 |
18.09.24 11:23:43 | 74 | 72,870 |
18.09.24 11:23:43 | 16 | 72,870 |
18.09.24 11:23:42 | 4 | 72,900 |
18.09.24 11:23:42 | 25 | 72,900 |