SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:40 | 1 | 72,830 |
18.09.24 11:37:36 | 18 | 72,870 |
18.09.24 11:37:36 | 19 | 72,870 |
18.09.24 11:37:36 | 19 | 72,860 |
18.09.24 11:37:36 | 40 | 72,830 |
18.09.24 11:37:36 | 15 | 72,840 |
18.09.24 11:37:36 | 46 | 72,840 |
18.09.24 11:37:36 | 77 | 72,840 |
18.09.24 11:36:26 | 34 | 72,830 |
18.09.24 11:35:19 | 48 | 72,810 |
18.09.24 11:35:19 | 57 | 72,810 |
18.09.24 11:34:25 | 3 | 72,810 |
18.09.24 11:34:25 | 7 | 72,800 |
18.09.24 11:34:25 | 8 | 72,800 |
18.09.24 11:34:25 | 60 | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:25 | 30 | 72,790 |
18.09.24 11:34:25 | 44 | 72,790 |
18.09.24 11:34:25 | 17 | 72,790 |
18.09.24 11:34:21 | 57 | 72,810 |
18.09.24 11:34:21 | 82 | 72,810 |
18.09.24 11:33:22 | 9 | 72,800 |
18.09.24 11:33:22 | 58 | 72,790 |
18.09.24 11:33:22 | 113 | 72,790 |
18.09.24 11:33:14 | 1 | 72,800 |
18.09.24 11:33:04 | 2 | 72,740 |
18.09.24 11:33:04 | 2 | 72,740 |
18.09.24 11:33:04 | 2 | 72,740 |
18.09.24 11:33:04 | 5 | 72,740 |
18.09.24 11:33:04 | 5 | 72,740 |
18.09.24 11:33:04 | 2 | 72,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:04 | 61 | 72,700 |
18.09.24 11:33:04 | 49 | 72,690 |
18.09.24 11:32:55 | 5 | 72,690 |
18.09.24 11:32:55 | 5 | 72,690 |
18.09.24 11:32:55 | 19 | 72,680 |
18.09.24 11:32:55 | 39 | 72,650 |
18.09.24 11:32:55 | 58 | 72,650 |
18.09.24 11:32:55 | 2 | 72,650 |
18.09.24 11:32:55 | 1 | 72,650 |
18.09.24 11:32:44 | 2 | 72,680 |
18.09.24 11:32:08 | 1 | 72,680 |
18.09.24 11:32:08 | 58 | 72,660 |
18.09.24 11:32:08 | 1 | 72,680 |
18.09.24 11:31:44 | 67 | 72,760 |
18.09.24 11:31:44 | 65 | 72,760 |