SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:42 | 3 | 72,900 |
18.09.24 11:23:42 | 15 | 72,900 |
18.09.24 11:23:42 | 13 | 72,900 |
18.09.24 11:23:42 | 58 | 72,900 |
18.09.24 11:23:42 | 49 | 72,890 |
18.09.24 11:23:42 | 61 | 72,880 |
18.09.24 11:23:42 | 62 | 72,870 |
18.09.24 11:23:36 | 1 | 72,870 |
18.09.24 11:23:36 | 59 | 72,880 |
18.09.24 11:23:36 | 1 | 72,880 |
18.09.24 11:23:28 | 60 | 72,830 |
18.09.24 11:23:28 | 61 | 72,820 |
18.09.24 11:23:22 | 60 | 72,820 |
18.09.24 11:23:19 | 11 | 72,790 |
18.09.24 11:23:19 | 26 | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:19 | 11 | 72,780 |
18.09.24 11:23:19 | 11 | 72,770 |
18.09.24 11:23:19 | 61 | 72,770 |
18.09.24 11:23:19 | 58 | 72,760 |
18.09.24 11:23:19 | 57 | 72,750 |
18.09.24 11:23:19 | 44 | 72,750 |
18.09.24 11:22:57 | 16 | 72,730 |
18.09.24 11:22:57 | 61 | 72,730 |
18.09.24 11:22:54 | 33 | 72,750 |
18.09.24 11:22:54 | 59 | 72,750 |
18.09.24 11:22:54 | 69 | 72,750 |
18.09.24 11:22:50 | 61 | 72,740 |
18.09.24 11:22:50 | 15 | 72,740 |
18.09.24 11:22:48 | 16 | 72,750 |
18.09.24 11:22:48 | 60 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:30 | 76 | 72,780 |
18.09.24 11:22:30 | 23 | 72,780 |
18.09.24 11:22:30 | 33 | 72,780 |
18.09.24 11:20:29 | 3 | 72,810 |
18.09.24 11:20:29 | 2 | 72,810 |
18.09.24 11:20:29 | 1 | 72,800 |
18.09.24 11:20:29 | 20 | 72,800 |
18.09.24 11:20:29 | 8 | 72,800 |
18.09.24 11:20:29 | 10 | 72,800 |
18.09.24 11:20:29 | 8 | 72,800 |
18.09.24 11:20:29 | 31 | 72,800 |
18.09.24 11:20:29 | 36 | 72,800 |
18.09.24 11:20:29 | 61 | 72,730 |
18.09.24 11:20:29 | 8 | 72,730 |
18.09.24 11:20:29 | 30 | 72,730 |