SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:12 | 26 | 73,710 |
19.09.24 09:13:12 | 74 | 73,710 |
19.09.24 09:11:40 | 6 | 73,650 |
19.09.24 09:11:40 | 74 | 73,650 |
19.09.24 09:11:23 | 10 | 73,610 |
19.09.24 09:10:48 | 1 | 73,530 |
19.09.24 09:10:48 | 59 | 73,540 |
19.09.24 09:10:48 | 40 | 73,540 |
19.09.24 09:09:44 | 100 | 73,500 |
19.09.24 09:09:44 | 12 | 73,460 |
19.09.24 09:09:44 | 7 | 73,460 |
19.09.24 09:09:44 | 15 | 73,460 |
19.09.24 09:08:19 | 89 | 73,340 |
19.09.24 09:07:46 | 13 | 73,330 |
19.09.24 09:07:46 | 1 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:43 | 11 | 73,340 |
19.09.24 09:07:43 | 1 | 73,300 |
19.09.24 09:07:30 | 8 | 73,330 |
19.09.24 09:07:30 | 49 | 73,330 |
19.09.24 09:07:03 | 74 | 73,290 |
19.09.24 09:07:02 | 13 | 73,330 |
19.09.24 09:07:00 | 77 | 73,330 |
19.09.24 09:06:16 | 1 | 73,370 |
19.09.24 09:06:16 | 27 | 73,350 |
19.09.24 09:06:03 | 27 | 73,430 |
19.09.24 09:04:03 | 10 | 73,560 |
19.09.24 09:02:57 | 27 | 73,510 |
19.09.24 09:02:39 | 83 | 73,600 |
19.09.24 09:02:39 | 31 | 73,500 |
19.09.24 09:02:35 | 31 | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:35 | 83 | 73,390 |
19.09.24 09:02:35 | 29 | 73,370 |
19.09.24 09:02:35 | 27 | 73,360 |
19.09.24 09:02:35 | 28 | 73,360 |
19.09.24 09:00:55 | 1 | 73,370 |
19.09.24 09:00:55 | 62 | 73,370 |
19.09.24 09:00:55 | 1 | 73,380 |
19.09.24 09:00:55 | 2 | 73,390 |
19.09.24 09:00:55 | 5 | 73,390 |
19.09.24 09:00:55 | 1 | 73,400 |
19.09.24 09:00:15 | 44 | 73,510 |
19.09.24 09:00:15 | 530 | 73,510 |
19.09.24 09:00:15 | 29 | 73,510 |
19.09.24 09:00:15 | 21 | 73,510 |
19.09.24 09:00:15 | 152 | 73,510 |