SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:35 | 75 | 72,740 |
18.09.24 11:55:35 | 27 | 72,730 |
18.09.24 11:55:35 | 18 | 72,730 |
18.09.24 11:55:35 | 60 | 72,730 |
18.09.24 11:55:35 | 75 | 72,730 |
18.09.24 11:55:35 | 61 | 72,720 |
18.09.24 11:55:35 | 91 | 72,720 |
18.09.24 11:55:35 | 75 | 72,720 |
18.09.24 11:55:35 | 61 | 72,710 |
18.09.24 11:55:32 | 1 | 72,680 |
18.09.24 11:55:32 | 1 | 72,680 |
18.09.24 11:55:32 | 59 | 72,670 |
18.09.24 11:55:28 | 28 | 72,680 |
18.09.24 11:54:11 | 68 | 72,700 |
18.09.24 11:54:11 | 28 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:53 | 82 | 72,740 |
18.09.24 11:53:53 | 98 | 72,740 |
18.09.24 11:51:52 | 156 | 72,760 |
18.09.24 11:51:52 | 60 | 72,760 |
18.09.24 11:51:52 | 59 | 72,760 |
18.09.24 11:51:52 | 75 | 72,760 |
18.09.24 11:51:52 | 60 | 72,750 |
18.09.24 11:51:52 | 90 | 72,750 |
18.09.24 11:50:51 | 1 | 72,680 |
18.09.24 11:50:51 | 1 | 72,680 |
18.09.24 11:50:22 | 59 | 72,700 |
18.09.24 11:50:15 | 1 | 72,720 |
18.09.24 11:50:15 | 37 | 72,720 |
18.09.24 11:50:15 | 8 | 72,720 |
18.09.24 11:50:15 | 1 | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:15 | 13 | 72,720 |
18.09.24 11:50:15 | 1 | 72,720 |
18.09.24 11:50:15 | 58 | 72,720 |
18.09.24 11:50:15 | 60 | 72,720 |
18.09.24 11:50:15 | 48 | 72,730 |
18.09.24 11:50:15 | 39 | 72,730 |
18.09.24 11:50:14 | 159 | 72,750 |
18.09.24 11:50:14 | 4 | 72,750 |
18.09.24 11:50:14 | 34 | 72,750 |
18.09.24 11:50:14 | 60 | 72,750 |
18.09.24 11:49:40 | 61 | 72,770 |
18.09.24 11:49:37 | 8 | 72,790 |
18.09.24 11:49:37 | 164 | 72,810 |
18.09.24 11:49:37 | 60 | 72,810 |
18.09.24 11:49:37 | 60 | 72,810 |