SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:32 | 61 | 72,630 |
18.09.24 11:58:27 | 20 | 72,590 |
18.09.24 11:58:27 | 8 | 72,600 |
18.09.24 11:58:22 | 11 | 72,600 |
18.09.24 11:58:22 | 16 | 72,600 |
18.09.24 11:57:38 | 17 | 72,620 |
18.09.24 11:57:38 | 58 | 72,620 |
18.09.24 11:57:07 | 59 | 72,650 |
18.09.24 11:57:07 | 75 | 72,650 |
18.09.24 11:57:07 | 7 | 72,650 |
18.09.24 11:57:06 | 659 | 72,650 |
18.09.24 11:57:06 | 27 | 72,650 |
18.09.24 11:57:06 | 17 | 72,650 |
18.09.24 11:57:06 | 59 | 72,650 |
18.09.24 11:57:06 | 60 | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:06 | 61 | 72,630 |
18.09.24 11:57:06 | 17 | 72,630 |
18.09.24 11:56:57 | 60 | 72,600 |
18.09.24 11:56:40 | 71 | 72,630 |
18.09.24 11:56:39 | 61 | 72,670 |
18.09.24 11:56:34 | 75 | 72,690 |
18.09.24 11:56:34 | 61 | 72,690 |
18.09.24 11:56:33 | 4 | 72,690 |
18.09.24 11:56:31 | 58 | 72,670 |
18.09.24 11:56:31 | 65 | 72,680 |
18.09.24 11:56:31 | 58 | 72,680 |
18.09.24 11:56:31 | 82 | 72,680 |
18.09.24 11:56:31 | 90 | 72,690 |
18.09.24 11:56:31 | 61 | 72,690 |
18.09.24 11:56:31 | 86 | 72,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:31 | 84 | 72,700 |
18.09.24 11:56:00 | 18 | 72,700 |
18.09.24 11:56:00 | 59 | 72,710 |
18.09.24 11:55:52 | 59 | 72,740 |
18.09.24 11:55:52 | 138 | 72,750 |
18.09.24 11:55:52 | 60 | 72,750 |
18.09.24 11:55:36 | 1 | 72,770 |
18.09.24 11:55:36 | 60 | 72,770 |
18.09.24 11:55:36 | 1 | 72,770 |
18.09.24 11:55:36 | 61 | 72,760 |
18.09.24 11:55:35 | 742 | 72,750 |
18.09.24 11:55:35 | 19 | 72,750 |
18.09.24 11:55:35 | 75 | 72,750 |
18.09.24 11:55:35 | 60 | 72,750 |
18.09.24 11:55:35 | 61 | 72,740 |