SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:09 | 60 | 72,540 |
18.09.24 12:14:21 | 61 | 72,570 |
18.09.24 12:14:19 | 242 | 72,570 |
18.09.24 12:14:19 | 19 | 72,570 |
18.09.24 12:14:19 | 75 | 72,570 |
18.09.24 12:14:19 | 61 | 72,570 |
18.09.24 12:14:19 | 15 | 72,560 |
18.09.24 12:14:19 | 58 | 72,560 |
18.09.24 12:14:19 | 75 | 72,560 |
18.09.24 12:14:19 | 60 | 72,550 |
18.09.24 12:14:19 | 75 | 72,550 |
18.09.24 12:14:19 | 58 | 72,540 |
18.09.24 12:14:19 | 15 | 72,540 |
18.09.24 12:14:19 | 58 | 72,530 |
18.09.24 12:14:19 | 4 | 72,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:12 | 58 | 72,490 |
18.09.24 12:13:04 | 12 | 72,480 |
18.09.24 12:13:04 | 57 | 72,490 |
18.09.24 12:12:59 | 33 | 72,520 |
18.09.24 12:12:59 | 34 | 72,520 |
18.09.24 12:12:59 | 13 | 72,520 |
18.09.24 12:11:57 | 60 | 72,560 |
18.09.24 12:11:57 | 26 | 72,570 |
18.09.24 12:11:57 | 61 | 72,570 |
18.09.24 12:11:22 | 329 | 72,580 |
18.09.24 12:11:21 | 75 | 72,580 |
18.09.24 12:11:21 | 61 | 72,580 |
18.09.24 12:11:21 | 28 | 72,570 |
18.09.24 12:11:21 | 16 | 72,570 |
18.09.24 12:11:21 | 58 | 72,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:21 | 75 | 72,570 |
18.09.24 12:11:21 | 75 | 72,560 |
18.09.24 12:11:21 | 16 | 72,560 |
18.09.24 12:11:21 | 61 | 72,560 |
18.09.24 12:11:21 | 59 | 72,550 |
18.09.24 12:11:14 | 4 | 72,490 |
18.09.24 12:11:14 | 3 | 72,500 |
18.09.24 12:11:14 | 61 | 72,500 |
18.09.24 12:11:01 | 57 | 72,520 |
18.09.24 12:11:01 | 61 | 72,530 |
18.09.24 12:11:01 | 24 | 72,530 |
18.09.24 12:09:28 | 86 | 72,570 |
18.09.24 12:09:28 | 22 | 72,550 |
18.09.24 12:09:28 | 5 | 72,560 |
18.09.24 12:09:02 | 26 | 72,600 |