SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:47 | 16 | 72,410 |
18.09.24 12:47:47 | 57 | 72,410 |
18.09.24 12:47:47 | 75 | 72,410 |
18.09.24 12:47:47 | 61 | 72,400 |
18.09.24 12:47:47 | 75 | 72,400 |
18.09.24 12:47:47 | 59 | 72,390 |
18.09.24 12:47:47 | 75 | 72,390 |
18.09.24 12:47:47 | 59 | 72,380 |
18.09.24 12:47:47 | 60 | 72,370 |
18.09.24 12:47:47 | 21 | 72,360 |
18.09.24 12:47:36 | 59 | 72,310 |
18.09.24 12:46:22 | 59 | 72,350 |
18.09.24 12:46:22 | 22 | 72,360 |
18.09.24 12:46:18 | 38 | 72,400 |
18.09.24 12:46:18 | 250 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:46:18 | 94 | 72,400 |
18.09.24 12:46:18 | 75 | 72,400 |
18.09.24 12:46:18 | 61 | 72,400 |
18.09.24 12:46:18 | 75 | 72,390 |
18.09.24 12:46:18 | 61 | 72,390 |
18.09.24 12:46:18 | 75 | 72,380 |
18.09.24 12:46:18 | 61 | 72,380 |
18.09.24 12:46:18 | 60 | 72,370 |
18.09.24 12:46:00 | 90 | 72,310 |
18.09.24 12:46:00 | 18 | 72,290 |
18.09.24 12:45:07 | 37 | 72,230 |
18.09.24 12:45:07 | 1 | 72,240 |
18.09.24 12:43:01 | 60 | 72,240 |
18.09.24 12:43:01 | 26 | 72,270 |
18.09.24 12:43:01 | 1 | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:41:47 | 62 | 72,300 |
18.09.24 12:41:47 | 75 | 72,280 |
18.09.24 12:41:47 | 34 | 72,280 |
18.09.24 12:41:47 | 60 | 72,280 |
18.09.24 12:41:47 | 90 | 72,280 |
18.09.24 12:41:47 | 33 | 72,270 |
18.09.24 12:41:47 | 59 | 72,270 |
18.09.24 12:41:47 | 61 | 72,260 |
18.09.24 12:41:25 | 29 | 72,220 |
18.09.24 12:41:19 | 56 | 72,290 |
18.09.24 12:41:19 | 27 | 72,290 |
18.09.24 12:38:58 | 85 | 72,310 |
18.09.24 12:38:58 | 59 | 72,310 |
18.09.24 12:38:58 | 80 | 72,310 |
18.09.24 12:38:58 | 60 | 72,300 |